BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 6, 2021 | $3.71 | +5.52% |
| Jan 5, 2021 | $3.51 | +6.69% |
| Jan 4, 2021 | $3.29 | +8.00% |
| Jan 3, 2021 | $3.05 | +19.97% |
| Jan 2, 2021 | $2.54 | -0.04% |
| Jan 1, 2021 | $2.54 | +2.81% |
| Dec 31, 2020 | $2.47 | +0.54% |
| Dec 30, 2020 | $2.46 | -4.04% |
| Dec 29, 2020 | $2.56 | -3.64% |
| Dec 28, 2020 | $2.66 | +0.64% |
| Dec 27, 2020 | $2.64 | +4.14% |
| Dec 26, 2020 | $2.54 | -2.23% |
| Dec 25, 2020 | $2.60 | +0.19% |
| Dec 24, 2020 | $2.59 | +11.24% |
| Dec 23, 2020 | $2.33 | -22.43% |
| Dec 22, 2020 | $3.00 | +1.59% |
| Dec 21, 2020 | $2.96 | -6.71% |
| Dec 20, 2020 | $3.17 | -2.75% |
| Dec 19, 2020 | $3.26 | +0.41% |
| Dec 18, 2020 | $3.25 | +0.27% |
| Dec 17, 2020 | $3.24 | -3.38% |
| Dec 16, 2020 | $3.35 | +6.09% |
| Dec 15, 2020 | $3.16 | -2.34% |
| Dec 14, 2020 | $3.23 | -1.34% |
| Dec 13, 2020 | $3.28 | +2.83% |
| Dec 12, 2020 | $3.19 | +6.57% |
| Dec 11, 2020 | $2.99 | -5.01% |
| Dec 10, 2020 | $3.15 | -4.09% |
| Dec 9, 2020 | $3.28 | +1.40% |
| Dec 8, 2020 | $3.24 | -9.59% |
| Dec 7, 2020 | $3.58 | -3.22% |
| Dec 6, 2020 | $3.70 | -2.14% |
| Dec 5, 2020 | $3.78 | +7.18% |
| Dec 4, 2020 | $3.53 | -6.90% |
| Dec 3, 2020 | $3.79 | -0.03% |
| Dec 2, 2020 | $3.79 | +3.54% |
| Dec 1, 2020 | $3.66 | -7.36% |
| Nov 30, 2020 | $3.95 | +4.58% |
| Nov 29, 2020 | $3.78 | +0.02% |
| Nov 28, 2020 | $3.78 | +4.72% |
| Nov 27, 2020 | $3.61 | -2.56% |
| Nov 26, 2020 | $3.70 | -16.34% |
| Nov 25, 2020 | $4.43 | +1.43% |
| Nov 24, 2020 | $4.36 | +3.16% |
| Nov 23, 2020 | $4.23 | +8.43% |
| Nov 22, 2020 | $3.90 | -8.26% |
| Nov 21, 2020 | $4.25 | +20.50% |
| Nov 20, 2020 | $3.53 | +7.85% |
| Nov 19, 2020 | $3.27 | -1.79% |
| Nov 18, 2020 | $3.33 | -3.69% |
| Nov 17, 2020 | $3.46 | +0.67% |
| Nov 16, 2020 | $3.44 | +3.47% |
| Nov 15, 2020 | $3.32 | -2.89% |
| Nov 14, 2020 | $3.42 | -5.71% |
| Nov 13, 2020 | $3.63 | +3.84% |
| Nov 12, 2020 | $3.49 | -0.35% |
| Nov 11, 2020 | $3.51 | +8.26% |
| Nov 10, 2020 | $3.24 | +1.86% |
| Nov 9, 2020 | $3.18 | -0.36% |
| Nov 8, 2020 | $3.19 | +4.30% |
| Nov 7, 2020 | $3.06 | -7.91% |
| Nov 6, 2020 | $3.32 | +14.89% |
| Nov 5, 2020 | $2.89 | +4.47% |
| Nov 4, 2020 | $2.77 | -4.60% |
| Nov 3, 2020 | $2.90 | -3.21% |
| Nov 2, 2020 | $3.00 | -4.51% |
| Nov 1, 2020 | $3.14 | +7.38% |
| Oct 31, 2020 | $2.92 | +1.95% |
| Oct 30, 2020 | $2.87 | -0.80% |
| Oct 29, 2020 | $2.89 | -5.71% |
| Oct 28, 2020 | $3.07 | -4.55% |
| Oct 27, 2020 | $3.21 | -0.75% |
| Oct 26, 2020 | $3.24 | -3.37% |
| Oct 25, 2020 | $3.35 | -3.93% |
| Oct 24, 2020 | $3.49 | -1.11% |
| Oct 23, 2020 | $3.53 | +0.90% |
| Oct 22, 2020 | $3.49 | +7.03% |
| Oct 21, 2020 | $3.26 | +4.31% |
| Oct 20, 2020 | $3.13 | -7.04% |
| Oct 19, 2020 | $3.37 | -1.04% |
| Oct 18, 2020 | $3.40 | +4.45% |
| Oct 17, 2020 | $3.26 | +1.14% |
| Oct 16, 2020 | $3.22 | -6.17% |
| Oct 15, 2020 | $3.43 | +3.04% |
| Oct 14, 2020 | $3.33 | -5.69% |
| Oct 13, 2020 | $3.53 | -3.01% |
| Oct 12, 2020 | $3.64 | -0.34% |
| Oct 11, 2020 | $3.65 | +0.73% |
| Oct 10, 2020 | $3.63 | +4.14% |
| Oct 9, 2020 | $3.48 | +3.06% |