BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 3, 2021 | $16.54 | +6.44% |
| Oct 2, 2021 | $15.54 | +21.65% |
| Oct 1, 2021 | $12.77 | +2.43% |
| Sep 30, 2021 | $12.47 | +20.61% |
| Sep 29, 2021 | $10.34 | +15.88% |
| Sep 28, 2021 | $8.92 | -4.23% |
| Sep 27, 2021 | $9.32 | +2.61% |
| Sep 26, 2021 | $9.08 | +1.82% |
| Sep 25, 2021 | $8.92 | -2.51% |
| Sep 24, 2021 | $9.15 | -7.29% |
| Sep 23, 2021 | $9.87 | +3.35% |
| Sep 22, 2021 | $9.55 | +11.92% |
| Sep 21, 2021 | $8.53 | -17.02% |
| Sep 20, 2021 | $10.28 | +6.30% |
| Sep 19, 2021 | $9.67 | +9.89% |
| Sep 18, 2021 | $8.80 | +3.51% |
| Sep 17, 2021 | $8.50 | -4.93% |
| Sep 16, 2021 | $8.94 | -1.70% |
| Sep 15, 2021 | $9.10 | +1.28% |
| Sep 14, 2021 | $8.98 | +4.70% |
| Sep 13, 2021 | $8.58 | -9.35% |
| Sep 12, 2021 | $9.47 | +3.19% |
| Sep 11, 2021 | $9.17 | +12.14% |
| Sep 10, 2021 | $8.18 | -6.94% |
| Sep 9, 2021 | $8.79 | +9.15% |
| Sep 8, 2021 | $8.05 | +5.37% |
| Sep 7, 2021 | $7.64 | -15.42% |
| Sep 6, 2021 | $9.04 | +0.72% |
| Sep 5, 2021 | $8.97 | +25.02% |
| Sep 4, 2021 | $7.18 | +3.18% |
| Sep 3, 2021 | $6.95 | +2.75% |
| Sep 2, 2021 | $6.77 | +0.06% |
| Sep 1, 2021 | $6.76 | +6.94% |
| Aug 31, 2021 | $6.33 | +1.57% |
| Aug 30, 2021 | $6.23 | -6.33% |
| Aug 29, 2021 | $6.65 | +3.12% |
| Aug 28, 2021 | $6.45 | -1.69% |
| Aug 27, 2021 | $6.56 | +9.61% |
| Aug 26, 2021 | $5.98 | -9.91% |
| Aug 25, 2021 | $6.64 | +5.55% |
| Aug 24, 2021 | $6.29 | -7.02% |
| Aug 23, 2021 | $6.77 | +7.89% |
| Aug 22, 2021 | $6.27 | +2.10% |
| Aug 21, 2021 | $6.14 | -0.18% |
| Aug 20, 2021 | $6.15 | -0.22% |
| Aug 19, 2021 | $6.17 | +19.61% |
| Aug 18, 2021 | $5.16 | -1.50% |
| Aug 17, 2021 | $5.24 | -7.19% |
| Aug 16, 2021 | $5.64 | -0.81% |
| Aug 15, 2021 | $5.69 | +0.83% |
| Aug 14, 2021 | $5.64 | +0.38% |
| Aug 13, 2021 | $5.62 | +11.45% |
| Aug 12, 2021 | $5.04 | -4.10% |
| Aug 11, 2021 | $5.26 | +2.60% |
| Aug 10, 2021 | $5.12 | +2.91% |
| Aug 9, 2021 | $4.98 | +4.42% |
| Aug 8, 2021 | $4.77 | -5.88% |
| Aug 7, 2021 | $5.07 | +7.14% |
| Aug 6, 2021 | $4.73 | +5.86% |
| Aug 5, 2021 | $4.47 | +3.06% |
| Aug 4, 2021 | $4.33 | +3.13% |
| Aug 3, 2021 | $4.20 | -3.77% |
| Aug 2, 2021 | $4.37 | +1.57% |
| Aug 1, 2021 | $4.30 | -3.53% |
| Jul 31, 2021 | $4.46 | +4.94% |
| Jul 30, 2021 | $4.25 | +3.48% |
| Jul 29, 2021 | $4.10 | +4.18% |
| Jul 28, 2021 | $3.94 | +0.21% |
| Jul 27, 2021 | $3.93 | +3.68% |
| Jul 26, 2021 | $3.79 | +0.31% |
| Jul 25, 2021 | $3.78 | +1.48% |
| Jul 24, 2021 | $3.72 | +0.58% |
| Jul 23, 2021 | $3.70 | +3.23% |
| Jul 22, 2021 | $3.59 | +3.55% |
| Jul 21, 2021 | $3.46 | +9.22% |
| Jul 20, 2021 | $3.17 | -5.11% |
| Jul 19, 2021 | $3.34 | -8.54% |
| Jul 18, 2021 | $3.65 | -0.45% |
| Jul 17, 2021 | $3.67 | +2.05% |
| Jul 16, 2021 | $3.60 | -4.45% |
| Jul 15, 2021 | $3.76 | -3.40% |
| Jul 14, 2021 | $3.90 | +0.04% |
| Jul 13, 2021 | $3.90 | -4.12% |
| Jul 12, 2021 | $4.06 | -2.40% |
| Jul 11, 2021 | $4.16 | +2.48% |
| Jul 10, 2021 | $4.06 | -2.43% |
| Jul 9, 2021 | $4.16 | +2.13% |
| Jul 8, 2021 | $4.08 | -9.52% |
| Jul 7, 2021 | $4.51 | -0.99% |
| Jul 6, 2021 | $4.55 | +2.98% |