BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2019 | $1.94 | +1.09% |
| Apr 16, 2019 | $1.91 | +3.79% |
| Apr 15, 2019 | $1.84 | -6.71% |
| Apr 14, 2019 | $1.98 | +3.81% |
| Apr 13, 2019 | $1.91 | -3.08% |
| Apr 12, 2019 | $1.97 | -1.00% |
| Apr 11, 2019 | $1.99 | -10.76% |
| Apr 10, 2019 | $2.22 | -0.33% |
| Apr 9, 2019 | $2.23 | -4.24% |
| Apr 8, 2019 | $2.33 | -0.47% |
| Apr 7, 2019 | $2.34 | +0.93% |
| Apr 6, 2019 | $2.32 | -5.33% |
| Apr 5, 2019 | $2.45 | +14.92% |
| Apr 4, 2019 | $2.13 | +7.53% |
| Apr 3, 2019 | $1.98 | — |