BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 10, 2020 | $1.55 | -0.46% |
| Jul 9, 2020 | $1.55 | -3.79% |
| Jul 8, 2020 | $1.61 | +5.59% |
| Jul 7, 2020 | $1.53 | -2.49% |
| Jul 6, 2020 | $1.57 | +4.88% |
| Jul 5, 2020 | $1.50 | -1.42% |
| Jul 4, 2020 | $1.52 | +5.08% |
| Jul 3, 2020 | $1.44 | +1.74% |
| Jul 2, 2020 | $1.42 | -3.11% |
| Jul 1, 2020 | $1.46 | -0.24% |
| Jun 30, 2020 | $1.47 | -0.08% |
| Jun 29, 2020 | $1.47 | +3.06% |
| Jun 28, 2020 | $1.43 | +2.50% |
| Jun 27, 2020 | $1.39 | -4.71% |
| Jun 26, 2020 | $1.46 | -0.86% |
| Jun 25, 2020 | $1.47 | -2.87% |
| Jun 24, 2020 | $1.52 | -3.26% |
| Jun 23, 2020 | $1.57 | -3.58% |
| Jun 22, 2020 | $1.62 | +11.95% |
| Jun 21, 2020 | $1.45 | -1.29% |
| Jun 20, 2020 | $1.47 | +0.68% |
| Jun 19, 2020 | $1.46 | -1.24% |
| Jun 18, 2020 | $1.48 | -2.31% |
| Jun 17, 2020 | $1.51 | -0.88% |
| Jun 16, 2020 | $1.53 | +1.56% |
| Jun 15, 2020 | $1.50 | -3.86% |
| Jun 14, 2020 | $1.56 | -3.38% |
| Jun 13, 2020 | $1.62 | +4.23% |
| Jun 12, 2020 | $1.55 | +3.01% |
| Jun 11, 2020 | $1.51 | -8.62% |
| Jun 10, 2020 | $1.65 | +0.12% |
| Jun 9, 2020 | $1.65 | -1.79% |
| Jun 8, 2020 | $1.68 | -1.07% |
| Jun 7, 2020 | $1.70 | -0.69% |
| Jun 6, 2020 | $1.71 | +3.96% |
| Jun 5, 2020 | $1.64 | -2.83% |
| Jun 4, 2020 | $1.69 | -1.25% |
| Jun 3, 2020 | $1.71 | -1.39% |
| Jun 2, 2020 | $1.74 | +1.05% |
| Jun 1, 2020 | $1.72 | +13.92% |
| May 31, 2020 | $1.51 | -4.36% |
| May 30, 2020 | $1.58 | -1.63% |
| May 29, 2020 | $1.60 | -0.22% |
| May 28, 2020 | $1.61 | -2.33% |
| May 27, 2020 | $1.64 | -0.45% |
| May 26, 2020 | $1.65 | -4.11% |
| May 25, 2020 | $1.72 | +12.14% |
| May 24, 2020 | $1.54 | -17.99% |
| May 23, 2020 | $1.87 | +4.08% |
| May 22, 2020 | $1.80 | +16.70% |
| May 21, 2020 | $1.54 | +32.09% |
| May 20, 2020 | $1.17 | -0.98% |
| May 19, 2020 | $1.18 | +15.42% |
| May 18, 2020 | $1.02 | +5.11% |
| May 17, 2020 | $0.9721 | +4.27% |
| May 16, 2020 | $0.9323 | -2.39% |
| May 15, 2020 | $0.9551 | +1.04% |
| May 14, 2020 | $0.9453 | +23.81% |
| May 13, 2020 | $0.7635 | +6.46% |
| May 12, 2020 | $0.7172 | +7.61% |
| May 11, 2020 | $0.6665 | -1.26% |
| May 10, 2020 | $0.675 | -8.89% |
| May 9, 2020 | $0.7409 | -2.83% |
| May 8, 2020 | $0.7625 | +7.76% |
| May 7, 2020 | $0.7076 | +3.75% |
| May 6, 2020 | $0.682 | -3.93% |
| May 5, 2020 | $0.7099 | -1.09% |
| May 4, 2020 | $0.7177 | -1.22% |
| May 3, 2020 | $0.7266 | -3.26% |
| May 2, 2020 | $0.7511 | -0.33% |
| May 1, 2020 | $0.7536 | +1.95% |
| Apr 30, 2020 | $0.7392 | -3.84% |
| Apr 29, 2020 | $0.7687 | +15.04% |
| Apr 28, 2020 | $0.6682 | +1.47% |
| Apr 27, 2020 | $0.6585 | -0.29% |
| Apr 26, 2020 | $0.6604 | +4.56% |
| Apr 25, 2020 | $0.6316 | +2.38% |
| Apr 24, 2020 | $0.6169 | +3.58% |
| Apr 23, 2020 | $0.5956 | +3.10% |
| Apr 22, 2020 | $0.5777 | +2.78% |
| Apr 21, 2020 | $0.5621 | +3.65% |
| Apr 20, 2020 | $0.5423 | -6.48% |
| Apr 19, 2020 | $0.5799 | -2.69% |
| Apr 18, 2020 | $0.5959 | +4.82% |
| Apr 17, 2020 | $0.5685 | +0.74% |
| Apr 16, 2020 | $0.5643 | +7.36% |
| Apr 15, 2020 | $0.5256 | -4.83% |
| Apr 14, 2020 | $0.5523 | -0.45% |
| Apr 13, 2020 | $0.5548 | -1.74% |
| Apr 12, 2020 | $0.5646 | +0.27% |