BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 21, 2024 | $1.02 | -2.95% |
| Mar 20, 2024 | $1.05 | +9.94% |
| Mar 19, 2024 | $0.956 | -12.05% |
| Mar 18, 2024 | $1.09 | -3.55% |
| Mar 17, 2024 | $1.13 | +6.32% |
| Mar 16, 2024 | $1.06 | -11.30% |
| Mar 15, 2024 | $1.20 | -8.85% |
| Mar 14, 2024 | $1.31 | -0.61% |
| Mar 13, 2024 | $1.32 | +3.37% |
| Mar 12, 2024 | $1.28 | -0.62% |
| Mar 11, 2024 | $1.28 | +9.84% |
| Mar 10, 2024 | $1.17 | -2.50% |
| Mar 9, 2024 | $1.20 | +0.84% |
| Mar 8, 2024 | $1.19 | +1.11% |
| Mar 7, 2024 | $1.18 | -1.26% |
| Mar 6, 2024 | $1.19 | +14.63% |
| Mar 5, 2024 | $1.04 | -12.10% |
| Mar 4, 2024 | $1.18 | +1.55% |
| Mar 3, 2024 | $1.16 | +8.58% |
| Mar 2, 2024 | $1.07 | +10.86% |
| Mar 1, 2024 | $0.967 | +10.26% |
| Feb 29, 2024 | $0.877 | -1.90% |
| Feb 28, 2024 | $0.894 | +12.03% |
| Feb 27, 2024 | $0.798 | +3.91% |
| Feb 26, 2024 | $0.768 | -0.39% |
| Feb 25, 2024 | $0.771 | +2.66% |
| Feb 24, 2024 | $0.751 | +5.63% |
| Feb 23, 2024 | $0.711 | +2.01% |
| Feb 22, 2024 | $0.697 | +1.01% |
| Feb 21, 2024 | $0.69 | -4.43% |
| Feb 20, 2024 | $0.722 | +0.14% |
| Feb 19, 2024 | $0.721 | +2.12% |
| Feb 18, 2024 | $0.706 | +2.32% |
| Feb 17, 2024 | $0.69 | -0.86% |
| Feb 16, 2024 | $0.696 | +0.14% |
| Feb 15, 2024 | $0.695 | +2.06% |
| Feb 14, 2024 | $0.681 | +3.18% |
| Feb 13, 2024 | $0.66 | -0.90% |
| Feb 12, 2024 | $0.666 | +3.10% |
| Feb 11, 2024 | $0.646 | -0.62% |
| Feb 10, 2024 | $0.65 | -0.31% |
| Feb 9, 2024 | $0.652 | +3.82% |
| Feb 8, 2024 | $0.628 | +1.13% |
| Feb 7, 2024 | $0.621 | +2.31% |
| Feb 6, 2024 | $0.607 | -1.62% |
| Feb 5, 2024 | $0.617 | +0.16% |
| Feb 4, 2024 | $0.616 | -3.45% |
| Feb 3, 2024 | $0.638 | -0.93% |
| Feb 2, 2024 | $0.644 | +1.26% |
| Feb 1, 2024 | $0.636 | +1.44% |
| Jan 31, 2024 | $0.627 | -3.98% |
| Jan 30, 2024 | $0.653 | -2.25% |
| Jan 29, 2024 | $0.668 | +1.98% |
| Jan 28, 2024 | $0.655 | -1.80% |
| Jan 27, 2024 | $0.667 | +0.91% |
| Jan 26, 2024 | $0.661 | +4.92% |
| Jan 25, 2024 | $0.63 | -1.72% |
| Jan 24, 2024 | $0.641 | -1.08% |
| Jan 23, 2024 | $0.648 | -2.99% |
| Jan 22, 2024 | $0.668 | -10.93% |
| Jan 21, 2024 | $0.75 | +7.91% |
| Jan 20, 2024 | $0.695 | +1.91% |
| Jan 19, 2024 | $0.682 | +3.49% |
| Jan 18, 2024 | $0.659 | -4.91% |
| Jan 17, 2024 | $0.693 | -1.00% |
| Jan 16, 2024 | $0.70 | +0.57% |
| Jan 15, 2024 | $0.696 | +1.61% |
| Jan 14, 2024 | $0.685 | -4.99% |
| Jan 13, 2024 | $0.721 | 0.00% |
| Jan 12, 2024 | $0.721 | -5.38% |
| Jan 11, 2024 | $0.762 | +2.01% |
| Jan 10, 2024 | $0.747 | +8.89% |
| Jan 9, 2024 | $0.686 | -2.70% |
| Jan 8, 2024 | $0.705 | +6.66% |
| Jan 7, 2024 | $0.661 | -6.90% |
| Jan 6, 2024 | $0.71 | -4.18% |
| Jan 5, 2024 | $0.741 | -4.14% |
| Jan 4, 2024 | $0.773 | +3.07% |
| Jan 3, 2024 | $0.75 | -13.19% |
| Jan 2, 2024 | $0.864 | -0.12% |
| Jan 1, 2024 | $0.865 | +4.34% |
| Dec 31, 2023 | $0.829 | -0.84% |
| Dec 30, 2023 | $0.836 | -1.42% |
| Dec 29, 2023 | $0.848 | -1.62% |
| Dec 28, 2023 | $0.862 | -6.51% |
| Dec 27, 2023 | $0.922 | +6.34% |
| Dec 26, 2023 | $0.867 | -6.17% |
| Dec 25, 2023 | $0.924 | +4.29% |
| Dec 24, 2023 | $0.886 | +3.02% |
| Dec 23, 2023 | $0.86 | -1.15% |