BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 22, 2023 | $0.87 | +5.71% |
| Dec 21, 2023 | $0.823 | +2.11% |
| Dec 20, 2023 | $0.806 | -0.25% |
| Dec 19, 2023 | $0.808 | -0.98% |
| Dec 18, 2023 | $0.816 | +2.77% |
| Dec 17, 2023 | $0.794 | -5.48% |
| Dec 16, 2023 | $0.84 | +1.20% |
| Dec 15, 2023 | $0.83 | -10.94% |
| Dec 14, 2023 | $0.932 | +28.37% |
| Dec 13, 2023 | $0.726 | +0.41% |
| Dec 12, 2023 | $0.723 | +6.48% |
| Dec 11, 2023 | $0.679 | -10.19% |
| Dec 10, 2023 | $0.756 | +3.00% |
| Dec 9, 2023 | $0.734 | +0.96% |
| Dec 8, 2023 | $0.727 | +4.76% |
| Dec 7, 2023 | $0.694 | +1.91% |
| Dec 6, 2023 | $0.681 | -1.02% |
| Dec 5, 2023 | $0.688 | +2.53% |
| Dec 4, 2023 | $0.671 | +3.23% |
| Dec 3, 2023 | $0.65 | -1.52% |
| Dec 2, 2023 | $0.66 | +2.64% |
| Dec 1, 2023 | $0.643 | +1.74% |
| Nov 30, 2023 | $0.632 | -0.16% |
| Nov 29, 2023 | $0.633 | -1.56% |
| Nov 28, 2023 | $0.643 | +3.04% |
| Nov 27, 2023 | $0.624 | -3.85% |
| Nov 26, 2023 | $0.649 | +0.62% |
| Nov 25, 2023 | $0.645 | +1.90% |
| Nov 24, 2023 | $0.633 | +4.11% |
| Nov 23, 2023 | $0.608 | +0.16% |
| Nov 22, 2023 | $0.607 | +8.20% |
| Nov 21, 2023 | $0.561 | -13.16% |
| Nov 20, 2023 | $0.646 | -0.62% |
| Nov 19, 2023 | $0.65 | +0.31% |
| Nov 18, 2023 | $0.648 | -1.97% |
| Nov 17, 2023 | $0.661 | +0.15% |
| Nov 16, 2023 | $0.66 | -7.56% |
| Nov 15, 2023 | $0.714 | +4.54% |
| Nov 14, 2023 | $0.683 | +9.46% |
| Nov 13, 2023 | $0.624 | -8.77% |
| Nov 12, 2023 | $0.684 | +3.01% |
| Nov 11, 2023 | $0.664 | -1.34% |
| Nov 10, 2023 | $0.673 | +9.08% |
| Nov 9, 2023 | $0.617 | -3.29% |
| Nov 8, 2023 | $0.638 | +1.11% |
| Nov 7, 2023 | $0.631 | -1.25% |
| Nov 6, 2023 | $0.639 | +3.06% |
| Nov 5, 2023 | $0.62 | -0.32% |
| Nov 4, 2023 | $0.622 | +10.28% |
| Nov 3, 2023 | $0.564 | -2.25% |
| Nov 2, 2023 | $0.577 | -0.69% |
| Nov 1, 2023 | $0.581 | +3.20% |
| Oct 31, 2023 | $0.563 | -2.60% |
| Oct 30, 2023 | $0.578 | +3.58% |
| Oct 29, 2023 | $0.558 | -0.18% |
| Oct 28, 2023 | $0.559 | +5.47% |
| Oct 27, 2023 | $0.53 | -2.93% |
| Oct 26, 2023 | $0.546 | +1.49% |
| Oct 25, 2023 | $0.538 | +1.70% |
| Oct 24, 2023 | $0.529 | +4.96% |
| Oct 23, 2023 | $0.504 | +6.11% |
| Oct 22, 2023 | $0.475 | +2.59% |
| Oct 21, 2023 | $0.463 | +1.76% |
| Oct 20, 2023 | $0.455 | +3.64% |
| Oct 19, 2023 | $0.439 | -0.23% |
| Oct 18, 2023 | $0.44 | -1.12% |
| Oct 17, 2023 | $0.445 | -5.32% |
| Oct 16, 2023 | $0.47 | +0.21% |
| Oct 15, 2023 | $0.469 | +6.59% |
| Oct 14, 2023 | $0.44 | -0.45% |
| Oct 13, 2023 | $0.442 | +2.55% |
| Oct 12, 2023 | $0.431 | -1.15% |
| Oct 11, 2023 | $0.436 | -0.46% |
| Oct 10, 2023 | $0.438 | -2.01% |
| Oct 9, 2023 | $0.447 | -4.28% |
| Oct 8, 2023 | $0.467 | 0.00% |
| Oct 7, 2023 | $0.467 | +0.65% |
| Oct 6, 2023 | $0.464 | +1.53% |
| Oct 5, 2023 | $0.457 | -1.51% |
| Oct 4, 2023 | $0.464 | -0.43% |
| Oct 3, 2023 | $0.466 | -4.90% |
| Oct 2, 2023 | $0.49 | -5.22% |
| Oct 1, 2023 | $0.517 | +3.19% |
| Sep 30, 2023 | $0.501 | 0.00% |
| Sep 29, 2023 | $0.501 | +1.62% |
| Sep 28, 2023 | $0.493 | +5.12% |
| Sep 27, 2023 | $0.469 | +3.76% |
| Sep 26, 2023 | $0.452 | +0.67% |
| Sep 25, 2023 | $0.449 | +1.81% |
| Sep 24, 2023 | $0.441 | -1.12% |