ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

OMG Network price history

1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 27, 2022 $1.04 +1.27% — $784.0K
Dec 26, 2022 $1.02 -0.20% — $466.8K
Dec 25, 2022 $1.02 +0.39% — $244.8K
Dec 24, 2022 $1.02 -0.10% — $253.1K
Dec 23, 2022 $1.02 +0.39% — $374.9K
Dec 22, 2022 $1.02 +0.79% — $719.5K
Dec 21, 2022 $1.01 -1.27% — $442.0K
Dec 20, 2022 $1.02 +6.57% — $396.8K
Dec 19, 2022 $0.959 -5.33% — $518.9K
Dec 18, 2022 $1.01 -1.55% — $692.1K
Dec 17, 2022 $1.03 -0.39% — $812.1K
Dec 16, 2022 $1.03 -8.75% — $853.4K
Dec 15, 2022 $1.13 -3.90% — $408.2K
Dec 14, 2022 $1.18 +0.17% — $558.9K
Dec 13, 2022 $1.18 +1.47% — $1.92M
Dec 12, 2022 $1.16 -2.28% — $1.09M
Dec 11, 2022 $1.19 +0.25% — $1.93M
Dec 10, 2022 $1.18 +0.85% — $1.25M
Dec 9, 2022 $1.17 -0.76% — $909.7K
Dec 8, 2022 $1.18 +2.96% — $1.19M
Dec 7, 2022 $1.15 -5.20% — $1.37M
Dec 6, 2022 $1.21 -0.25% — $1.31M
Dec 5, 2022 $1.21 +0.75% — $1.64M
Dec 4, 2022 $1.21 +2.12% — $1.08M
Dec 3, 2022 $1.18 -3.20% — $1.10M
Dec 2, 2022 $1.22 +1.16% — $2.31M
Dec 1, 2022 $1.21 -4.21% — $2.94M
Nov 30, 2022 $1.26 +7.25% — $9.29M
Nov 29, 2022 $1.17 +1.03% — $1.17M
Nov 28, 2022 $1.16 -0.51% — $1.31M
Nov 27, 2022 $1.17 -1.93% — $964.5K
Nov 26, 2022 $1.19 +1.10% — $1.40M
Nov 25, 2022 $1.18 +0.09% — $1.15M
Nov 24, 2022 $1.18 0.00% — $1.42M
Nov 23, 2022 $1.18 +3.80% — $3.82M
Nov 22, 2022 $1.13 +4.33% — $2.28M
Nov 21, 2022 $1.09 -1.99% — $1.76M
Nov 20, 2022 $1.11 -5.14% — $1.20M
Nov 19, 2022 $1.17 +3.18% — $1.07M
Nov 18, 2022 $1.13 +0.80% — $821.1K
Nov 17, 2022 $1.12 -1.75% — $1.03M
Nov 16, 2022 $1.14 -2.22% — $1.27M
Nov 15, 2022 $1.17 +1.39% — $1.69M
Nov 14, 2022 $1.15 +2.31% — $2.95M
Nov 13, 2022 $1.13 -2.76% — $2.08M
Nov 12, 2022 $1.16 -5.93% — $1.24M
Nov 11, 2022 $1.23 -6.53% — $2.81M
Nov 10, 2022 $1.32 +20.15% — $5.84M
Nov 9, 2022 $1.10 -22.42% — $5.62M
Nov 8, 2022 $1.41 -15.23% — $5.13M
Nov 7, 2022 $1.67 0.00% — $1.56M
Nov 6, 2022 $1.67 -7.23% — $1.89M
Nov 5, 2022 $1.80 +0.45% — $2.72M
Nov 4, 2022 $1.79 +8.55% — $4.02M
Nov 3, 2022 $1.65 +3.52% — $2.20M
Nov 2, 2022 $1.59 -1.61% — $4.15M
Nov 1, 2022 $1.62 -2.18% — $1.49M
Oct 31, 2022 $1.66 -0.48% — $2.04M
Oct 30, 2022 $1.66 -2.06% — $1.75M
Oct 29, 2022 $1.70 +1.68% — $2.56M
Oct 28, 2022 $1.67 +2.02% — $1.46M
Oct 27, 2022 $1.64 -1.80% — $2.79M
Oct 26, 2022 $1.67 +2.65% — $1.82M
Oct 25, 2022 $1.62 +4.10% — $1.75M
Oct 24, 2022 $1.56 -2.86% — $984.6K
Oct 23, 2022 $1.61 +2.29% — $1.32M
Oct 22, 2022 $1.57 -0.63% — $598.6K
Oct 21, 2022 $1.58 +2.86% — $1.18M
Oct 20, 2022 $1.54 +0.39% — $994.0K
Oct 19, 2022 $1.53 -4.20% — $2.03M
Oct 18, 2022 $1.60 -2.92% — $1.43M
Oct 17, 2022 $1.65 +2.75% — $1.09M
Oct 16, 2022 $1.60 +2.17% — $890.8K
Oct 15, 2022 $1.57 +0.51% — $1.20M
Oct 14, 2022 $1.56 -0.83% — $1.06M
Oct 13, 2022 $1.57 -1.19% — $2.64M
Oct 12, 2022 $1.59 -0.38% — $1.28M
Oct 11, 2022 $1.60 -1.90% — $1.03M
Oct 10, 2022 $1.63 -4.74% — $1.06M
Oct 9, 2022 $1.71 +1.67% — $407.6K
Oct 8, 2022 $1.68 -0.41% — $335.1K
Oct 7, 2022 $1.69 +0.72% — $734.5K
Oct 6, 2022 $1.68 -2.33% — $1.06M
Oct 5, 2022 $1.72 -1.21% — $796.0K
Oct 4, 2022 $1.74 +2.72% — $928.5K
Oct 3, 2022 $1.69 +3.11% — $1.08M
Oct 2, 2022 $1.64 -4.21% — $1.49M
Oct 1, 2022 $1.71 -0.87% — $696.1K
Sep 30, 2022 $1.73 +0.06% — $1.88M
Sep 29, 2022 $1.73 +0.29% — $1.71M