BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 27, 2023 | $1.76 | -5.59% |
| Mar 26, 2023 | $1.86 | +1.92% |
| Mar 25, 2023 | $1.83 | -9.79% |
| Mar 24, 2023 | $2.02 | +12.64% |
| Mar 23, 2023 | $1.80 | +5.28% |
| Mar 22, 2023 | $1.71 | -8.28% |
| Mar 21, 2023 | $1.86 | -8.33% |
| Mar 20, 2023 | $2.03 | -12.47% |
| Mar 19, 2023 | $2.32 | +60.08% |
| Mar 18, 2023 | $1.45 | -2.95% |
| Mar 17, 2023 | $1.49 | +9.30% |
| Mar 16, 2023 | $1.37 | +1.19% |
| Mar 15, 2023 | $1.35 | -10.42% |
| Mar 14, 2023 | $1.51 | +5.02% |
| Mar 13, 2023 | $1.43 | +5.75% |
| Mar 12, 2023 | $1.36 | +9.00% |
| Mar 11, 2023 | $1.24 | -2.35% |
| Mar 10, 2023 | $1.27 | +0.79% |
| Mar 9, 2023 | $1.26 | -7.94% |
| Mar 8, 2023 | $1.37 | -5.64% |
| Mar 7, 2023 | $1.46 | -3.19% |
| Mar 6, 2023 | $1.50 | +0.67% |
| Mar 5, 2023 | $1.49 | -1.78% |
| Mar 4, 2023 | $1.52 | -2.94% |
| Mar 3, 2023 | $1.57 | -6.73% |
| Mar 2, 2023 | $1.68 | -2.84% |
| Mar 1, 2023 | $1.73 | +3.29% |
| Feb 28, 2023 | $1.67 | -6.59% |
| Feb 27, 2023 | $1.79 | +4.49% |
| Feb 26, 2023 | $1.71 | +0.94% |
| Feb 25, 2023 | $1.70 | -1.11% |
| Feb 24, 2023 | $1.72 | -3.92% |
| Feb 23, 2023 | $1.79 | -3.35% |
| Feb 22, 2023 | $1.85 | +0.27% |
| Feb 21, 2023 | $1.84 | -5.29% |
| Feb 20, 2023 | $1.95 | +11.07% |
| Feb 19, 2023 | $1.75 | +4.78% |
| Feb 18, 2023 | $1.67 | +0.48% |
| Feb 17, 2023 | $1.67 | +7.01% |
| Feb 16, 2023 | $1.56 | -6.04% |
| Feb 15, 2023 | $1.66 | +5.81% |
| Feb 14, 2023 | $1.57 | +5.74% |
| Feb 13, 2023 | $1.48 | -2.37% |
| Feb 12, 2023 | $1.52 | -1.88% |
| Feb 11, 2023 | $1.55 | +1.38% |
| Feb 10, 2023 | $1.52 | +2.21% |
| Feb 9, 2023 | $1.49 | -12.24% |
| Feb 8, 2023 | $1.70 | +0.59% |
| Feb 7, 2023 | $1.69 | +1.02% |
| Feb 6, 2023 | $1.67 | +4.17% |
| Feb 5, 2023 | $1.61 | +3.02% |
| Feb 4, 2023 | $1.56 | -0.89% |
| Feb 3, 2023 | $1.57 | +8.12% |
| Feb 2, 2023 | $1.45 | -0.14% |
| Feb 1, 2023 | $1.46 | +4.07% |
| Jan 31, 2023 | $1.40 | +1.45% |
| Jan 30, 2023 | $1.38 | -9.81% |
| Jan 29, 2023 | $1.53 | +4.94% |
| Jan 28, 2023 | $1.46 | -3.57% |
| Jan 27, 2023 | $1.51 | +3.14% |
| Jan 26, 2023 | $1.47 | +1.52% |
| Jan 25, 2023 | $1.44 | +2.12% |
| Jan 24, 2023 | $1.41 | -0.63% |
| Jan 23, 2023 | $1.42 | +2.60% |
| Jan 22, 2023 | $1.39 | +3.05% |
| Jan 21, 2023 | $1.35 | +0.90% |
| Jan 20, 2023 | $1.33 | +7.07% |
| Jan 19, 2023 | $1.25 | +4.01% |
| Jan 18, 2023 | $1.20 | -5.67% |
| Jan 17, 2023 | $1.27 | -1.86% |
| Jan 16, 2023 | $1.29 | -1.90% |
| Jan 15, 2023 | $1.32 | +0.92% |
| Jan 14, 2023 | $1.31 | +4.06% |
| Jan 13, 2023 | $1.26 | +3.63% |
| Jan 12, 2023 | $1.21 | +1.76% |
| Jan 11, 2023 | $1.19 | +4.48% |
| Jan 10, 2023 | $1.14 | +1.06% |
| Jan 9, 2023 | $1.13 | +0.18% |
| Jan 8, 2023 | $1.13 | +3.02% |
| Jan 7, 2023 | $1.09 | +2.92% |
| Jan 6, 2023 | $1.06 | +0.38% |
| Jan 5, 2023 | $1.06 | -2.22% |
| Jan 4, 2023 | $1.08 | +1.98% |
| Jan 3, 2023 | $1.06 | +0.76% |
| Jan 2, 2023 | $1.05 | +0.86% |
| Jan 1, 2023 | $1.04 | +1.46% |
| Dec 31, 2022 | $1.03 | +0.69% |
| Dec 30, 2022 | $1.02 | +1.59% |
| Dec 29, 2022 | $1.01 | -1.08% |
| Dec 28, 2022 | $1.02 | -1.84% |