BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 23, 2023 | $0.446 | +0.45% |
| Sep 22, 2023 | $0.444 | +0.91% |
| Sep 21, 2023 | $0.44 | -3.51% |
| Sep 20, 2023 | $0.456 | -0.65% |
| Sep 19, 2023 | $0.459 | +4.08% |
| Sep 18, 2023 | $0.441 | +2.32% |
| Sep 17, 2023 | $0.431 | -6.10% |
| Sep 16, 2023 | $0.459 | +0.88% |
| Sep 15, 2023 | $0.455 | +3.64% |
| Sep 14, 2023 | $0.439 | +0.92% |
| Sep 13, 2023 | $0.435 | +1.64% |
| Sep 12, 2023 | $0.428 | +0.94% |
| Sep 11, 2023 | $0.424 | -3.64% |
| Sep 10, 2023 | $0.44 | -4.35% |
| Sep 9, 2023 | $0.46 | +0.22% |
| Sep 8, 2023 | $0.459 | -1.08% |
| Sep 7, 2023 | $0.464 | +3.34% |
| Sep 6, 2023 | $0.449 | -4.06% |
| Sep 5, 2023 | $0.468 | +3.31% |
| Sep 4, 2023 | $0.453 | -0.44% |
| Sep 3, 2023 | $0.455 | -2.36% |
| Sep 2, 2023 | $0.466 | -0.21% |
| Sep 1, 2023 | $0.467 | -1.68% |
| Aug 31, 2023 | $0.475 | -5.38% |
| Aug 30, 2023 | $0.502 | -0.99% |
| Aug 29, 2023 | $0.507 | +3.89% |
| Aug 28, 2023 | $0.488 | +2.31% |
| Aug 27, 2023 | $0.477 | +0.21% |
| Aug 26, 2023 | $0.476 | +1.28% |
| Aug 25, 2023 | $0.47 | -1.67% |
| Aug 24, 2023 | $0.478 | -2.05% |
| Aug 23, 2023 | $0.488 | +3.17% |
| Aug 22, 2023 | $0.473 | -0.63% |
| Aug 21, 2023 | $0.476 | -3.64% |
| Aug 20, 2023 | $0.494 | +2.28% |
| Aug 19, 2023 | $0.483 | +2.33% |
| Aug 18, 2023 | $0.472 | +5.83% |
| Aug 17, 2023 | $0.446 | -13.73% |
| Aug 16, 2023 | $0.517 | -4.08% |
| Aug 15, 2023 | $0.539 | -6.10% |
| Aug 14, 2023 | $0.574 | +0.17% |
| Aug 13, 2023 | $0.573 | +0.35% |
| Aug 12, 2023 | $0.571 | +0.53% |
| Aug 11, 2023 | $0.568 | +1.07% |
| Aug 10, 2023 | $0.562 | +0.54% |
| Aug 9, 2023 | $0.559 | -1.58% |
| Aug 8, 2023 | $0.568 | +3.27% |
| Aug 7, 2023 | $0.55 | -0.72% |
| Aug 6, 2023 | $0.554 | +0.73% |
| Aug 5, 2023 | $0.55 | 0.00% |
| Aug 4, 2023 | $0.55 | +2.23% |
| Aug 3, 2023 | $0.538 | -2.18% |
| Aug 2, 2023 | $0.55 | -1.96% |
| Aug 1, 2023 | $0.561 | -4.43% |
| Jul 31, 2023 | $0.587 | -1.34% |
| Jul 30, 2023 | $0.595 | -1.00% |
| Jul 29, 2023 | $0.601 | -1.15% |
| Jul 28, 2023 | $0.608 | +1.67% |
| Jul 27, 2023 | $0.598 | +0.84% |
| Jul 26, 2023 | $0.593 | +1.02% |
| Jul 25, 2023 | $0.587 | -0.68% |
| Jul 24, 2023 | $0.591 | -5.44% |
| Jul 23, 2023 | $0.625 | +1.46% |
| Jul 22, 2023 | $0.616 | -0.65% |
| Jul 21, 2023 | $0.62 | -1.43% |
| Jul 20, 2023 | $0.629 | +1.13% |
| Jul 19, 2023 | $0.622 | -1.27% |
| Jul 18, 2023 | $0.63 | -3.52% |
| Jul 17, 2023 | $0.653 | +2.83% |
| Jul 16, 2023 | $0.635 | -2.46% |
| Jul 15, 2023 | $0.651 | 0.00% |
| Jul 14, 2023 | $0.651 | -4.82% |
| Jul 13, 2023 | $0.684 | +11.22% |
| Jul 12, 2023 | $0.615 | -1.44% |
| Jul 11, 2023 | $0.624 | +0.97% |
| Jul 10, 2023 | $0.618 | -0.48% |
| Jul 9, 2023 | $0.621 | -2.20% |
| Jul 8, 2023 | $0.635 | +1.60% |
| Jul 7, 2023 | $0.625 | +2.12% |
| Jul 6, 2023 | $0.612 | -4.23% |
| Jul 5, 2023 | $0.639 | -5.89% |
| Jul 4, 2023 | $0.679 | -1.74% |
| Jul 3, 2023 | $0.691 | +3.91% |
| Jul 2, 2023 | $0.665 | -1.34% |
| Jul 1, 2023 | $0.674 | +2.43% |
| Jun 30, 2023 | $0.658 | +5.45% |
| Jun 29, 2023 | $0.624 | +1.96% |
| Jun 28, 2023 | $0.612 | -7.13% |
| Jun 27, 2023 | $0.659 | +0.46% |
| Jun 26, 2023 | $0.656 | -7.74% |