BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 25, 2023 | $0.711 | -4.95% |
| Jun 24, 2023 | $0.748 | +27.65% |
| Jun 23, 2023 | $0.586 | +5.59% |
| Jun 22, 2023 | $0.555 | -4.64% |
| Jun 21, 2023 | $0.582 | +5.82% |
| Jun 20, 2023 | $0.55 | -0.72% |
| Jun 19, 2023 | $0.554 | +1.65% |
| Jun 18, 2023 | $0.545 | -4.05% |
| Jun 17, 2023 | $0.568 | +2.71% |
| Jun 16, 2023 | $0.553 | +3.17% |
| Jun 15, 2023 | $0.536 | +1.90% |
| Jun 14, 2023 | $0.526 | -4.88% |
| Jun 13, 2023 | $0.553 | +0.55% |
| Jun 12, 2023 | $0.55 | +3.19% |
| Jun 11, 2023 | $0.533 | -0.74% |
| Jun 10, 2023 | $0.537 | -18.88% |
| Jun 9, 2023 | $0.662 | -0.30% |
| Jun 8, 2023 | $0.664 | +1.53% |
| Jun 7, 2023 | $0.654 | -7.89% |
| Jun 6, 2023 | $0.71 | +4.26% |
| Jun 5, 2023 | $0.681 | -13.03% |
| Jun 4, 2023 | $0.783 | +1.56% |
| Jun 3, 2023 | $0.771 | -0.39% |
| Jun 2, 2023 | $0.774 | +2.93% |
| Jun 1, 2023 | $0.752 | +0.40% |
| May 31, 2023 | $0.749 | -6.02% |
| May 30, 2023 | $0.797 | +0.13% |
| May 29, 2023 | $0.796 | -0.38% |
| May 28, 2023 | $0.799 | +5.55% |
| May 27, 2023 | $0.757 | -0.53% |
| May 26, 2023 | $0.761 | +1.06% |
| May 25, 2023 | $0.753 | -0.53% |
| May 24, 2023 | $0.757 | -5.85% |
| May 23, 2023 | $0.804 | +1.39% |
| May 22, 2023 | $0.793 | +0.63% |
| May 21, 2023 | $0.788 | -2.11% |
| May 20, 2023 | $0.805 | +0.37% |
| May 19, 2023 | $0.802 | -0.74% |
| May 18, 2023 | $0.808 | -3.23% |
| May 17, 2023 | $0.835 | +4.64% |
| May 16, 2023 | $0.798 | +0.25% |
| May 15, 2023 | $0.796 | -4.21% |
| May 14, 2023 | $0.831 | +8.63% |
| May 13, 2023 | $0.765 | -2.42% |
| May 12, 2023 | $0.784 | -1.63% |
| May 11, 2023 | $0.797 | -8.18% |
| May 10, 2023 | $0.868 | -1.70% |
| May 9, 2023 | $0.883 | +2.67% |
| May 8, 2023 | $0.86 | -13.91% |
| May 7, 2023 | $0.999 | +1.22% |
| May 6, 2023 | $0.987 | -6.89% |
| May 5, 2023 | $1.06 | -0.09% |
| May 4, 2023 | $1.06 | -4.84% |
| May 3, 2023 | $1.12 | -0.18% |
| May 2, 2023 | $1.12 | +6.79% |
| May 1, 2023 | $1.05 | 0.00% |
| Apr 30, 2023 | $1.05 | -3.95% |
| Apr 29, 2023 | $1.09 | +4.71% |
| Apr 28, 2023 | $1.04 | -2.99% |
| Apr 27, 2023 | $1.07 | +0.75% |
| Apr 26, 2023 | $1.06 | -6.01% |
| Apr 25, 2023 | $1.13 | -3.90% |
| Apr 24, 2023 | $1.18 | -1.34% |
| Apr 23, 2023 | $1.19 | -2.21% |
| Apr 22, 2023 | $1.22 | +2.78% |
| Apr 21, 2023 | $1.19 | -6.90% |
| Apr 20, 2023 | $1.28 | -4.56% |
| Apr 19, 2023 | $1.34 | -9.84% |
| Apr 18, 2023 | $1.48 | +1.37% |
| Apr 17, 2023 | $1.46 | +0.07% |
| Apr 16, 2023 | $1.46 | +1.18% |
| Apr 15, 2023 | $1.45 | -0.55% |
| Apr 14, 2023 | $1.45 | +0.76% |
| Apr 13, 2023 | $1.44 | +1.34% |
| Apr 12, 2023 | $1.42 | -6.81% |
| Apr 11, 2023 | $1.53 | +0.33% |
| Apr 10, 2023 | $1.52 | +4.60% |
| Apr 9, 2023 | $1.46 | -0.41% |
| Apr 8, 2023 | $1.46 | -0.54% |
| Apr 7, 2023 | $1.47 | -1.21% |
| Apr 6, 2023 | $1.49 | -1.72% |
| Apr 5, 2023 | $1.51 | -0.92% |
| Apr 4, 2023 | $1.53 | +0.86% |
| Apr 3, 2023 | $1.51 | +0.87% |
| Apr 2, 2023 | $1.50 | -3.47% |
| Apr 1, 2023 | $1.56 | -1.40% |
| Mar 31, 2023 | $1.58 | +0.90% |
| Mar 30, 2023 | $1.56 | -8.60% |
| Mar 29, 2023 | $1.71 | -5.21% |
| Mar 28, 2023 | $1.80 | +2.73% |