BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 30, 2022 | $1.85 | -1.17% |
| Jun 29, 2022 | $1.87 | +0.86% |
| Jun 28, 2022 | $1.86 | -6.68% |
| Jun 27, 2022 | $1.99 | +4.90% |
| Jun 26, 2022 | $1.90 | -7.15% |
| Jun 25, 2022 | $2.04 | +1.69% |
| Jun 24, 2022 | $2.01 | +5.40% |
| Jun 23, 2022 | $1.91 | +6.07% |
| Jun 22, 2022 | $1.80 | -4.62% |
| Jun 21, 2022 | $1.88 | +0.86% |
| Jun 20, 2022 | $1.87 | +2.64% |
| Jun 19, 2022 | $1.82 | +6.06% |
| Jun 18, 2022 | $1.72 | -7.29% |
| Jun 17, 2022 | $1.85 | +2.43% |
| Jun 16, 2022 | $1.81 | -10.94% |
| Jun 15, 2022 | $2.03 | +5.46% |
| Jun 14, 2022 | $1.92 | +0.73% |
| Jun 13, 2022 | $1.91 | -10.91% |
| Jun 12, 2022 | $2.14 | -6.38% |
| Jun 11, 2022 | $2.29 | -7.92% |
| Jun 10, 2022 | $2.49 | -8.80% |
| Jun 9, 2022 | $2.73 | +2.83% |
| Jun 8, 2022 | $2.65 | +0.84% |
| Jun 7, 2022 | $2.63 | +2.18% |
| Jun 6, 2022 | $2.57 | +3.71% |
| Jun 5, 2022 | $2.48 | +2.10% |
| Jun 4, 2022 | $2.43 | +0.45% |
| Jun 3, 2022 | $2.42 | -5.17% |
| Jun 2, 2022 | $2.55 | +2.61% |
| Jun 1, 2022 | $2.49 | -9.73% |
| May 31, 2022 | $2.76 | -0.04% |
| May 30, 2022 | $2.76 | +6.90% |
| May 29, 2022 | $2.58 | +7.33% |
| May 28, 2022 | $2.40 | +2.04% |
| May 27, 2022 | $2.35 | -0.08% |
| May 26, 2022 | $2.36 | -7.21% |
| May 25, 2022 | $2.54 | -2.08% |
| May 24, 2022 | $2.59 | +1.93% |
| May 23, 2022 | $2.54 | -1.89% |
| May 22, 2022 | $2.59 | +3.06% |
| May 21, 2022 | $2.52 | +4.88% |
| May 20, 2022 | $2.40 | -4.23% |
| May 19, 2022 | $2.51 | +7.23% |
| May 18, 2022 | $2.34 | -9.07% |
| May 17, 2022 | $2.57 | +5.29% |
| May 16, 2022 | $2.44 | -8.55% |
| May 15, 2022 | $2.67 | +3.05% |
| May 14, 2022 | $2.59 | +4.78% |
| May 13, 2022 | $2.47 | +4.88% |
| May 12, 2022 | $2.36 | -7.02% |
| May 11, 2022 | $2.53 | -18.15% |
| May 10, 2022 | $3.10 | +6.39% |
| May 9, 2022 | $2.91 | -18.40% |
| May 8, 2022 | $3.57 | -1.33% |
| May 7, 2022 | $3.61 | -1.45% |
| May 6, 2022 | $3.67 | -2.42% |
| May 5, 2022 | $3.76 | -11.45% |
| May 4, 2022 | $4.24 | +13.51% |
| May 3, 2022 | $3.74 | -2.53% |
| May 2, 2022 | $3.84 | -0.49% |
| May 1, 2022 | $3.86 | +6.85% |
| Apr 30, 2022 | $3.61 | -9.05% |
| Apr 29, 2022 | $3.97 | -4.64% |
| Apr 28, 2022 | $4.16 | -0.91% |
| Apr 27, 2022 | $4.20 | +2.47% |
| Apr 26, 2022 | $4.10 | -9.42% |
| Apr 25, 2022 | $4.52 | -0.35% |
| Apr 24, 2022 | $4.54 | -1.05% |
| Apr 23, 2022 | $4.59 | -0.89% |
| Apr 22, 2022 | $4.63 | +0.65% |
| Apr 21, 2022 | $4.60 | -3.55% |
| Apr 20, 2022 | $4.77 | -0.77% |
| Apr 19, 2022 | $4.80 | +2.23% |
| Apr 18, 2022 | $4.70 | +4.45% |
| Apr 17, 2022 | $4.50 | -5.80% |
| Apr 16, 2022 | $4.78 | +3.04% |
| Apr 15, 2022 | $4.64 | +2.61% |
| Apr 14, 2022 | $4.52 | -2.55% |
| Apr 13, 2022 | $4.64 | +4.49% |
| Apr 12, 2022 | $4.44 | +4.72% |
| Apr 11, 2022 | $4.24 | -9.93% |
| Apr 10, 2022 | $4.70 | -3.47% |
| Apr 9, 2022 | $4.87 | +3.88% |
| Apr 8, 2022 | $4.69 | -5.97% |
| Apr 7, 2022 | $4.99 | +4.20% |
| Apr 6, 2022 | $4.79 | -12.37% |
| Apr 5, 2022 | $5.46 | -5.75% |
| Apr 4, 2022 | $5.80 | -3.69% |
| Apr 3, 2022 | $6.02 | -0.38% |
| Apr 2, 2022 | $6.04 | +2.15% |