BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 28, 2022 | $1.72 | +0.41% |
| Sep 27, 2022 | $1.71 | -0.12% |
| Sep 26, 2022 | $1.72 | +1.00% |
| Sep 25, 2022 | $1.70 | -1.56% |
| Sep 24, 2022 | $1.73 | -2.43% |
| Sep 23, 2022 | $1.77 | +0.23% |
| Sep 22, 2022 | $1.77 | +7.36% |
| Sep 21, 2022 | $1.64 | -2.49% |
| Sep 20, 2022 | $1.69 | -1.29% |
| Sep 19, 2022 | $1.71 | +1.85% |
| Sep 18, 2022 | $1.68 | -8.46% |
| Sep 17, 2022 | $1.83 | +3.74% |
| Sep 16, 2022 | $1.77 | +1.67% |
| Sep 15, 2022 | $1.74 | -4.14% |
| Sep 14, 2022 | $1.81 | +1.85% |
| Sep 13, 2022 | $1.78 | -10.02% |
| Sep 12, 2022 | $1.98 | +2.01% |
| Sep 11, 2022 | $1.94 | +0.36% |
| Sep 10, 2022 | $1.93 | 0.00% |
| Sep 9, 2022 | $1.93 | +4.32% |
| Sep 8, 2022 | $1.85 | +2.04% |
| Sep 7, 2022 | $1.81 | +7.27% |
| Sep 6, 2022 | $1.69 | -9.48% |
| Sep 5, 2022 | $1.87 | -2.20% |
| Sep 4, 2022 | $1.91 | +6.29% |
| Sep 3, 2022 | $1.80 | +0.22% |
| Sep 2, 2022 | $1.79 | -0.72% |
| Sep 1, 2022 | $1.81 | +0.44% |
| Aug 31, 2022 | $1.80 | -0.88% |
| Aug 30, 2022 | $1.81 | -2.73% |
| Aug 29, 2022 | $1.87 | +8.43% |
| Aug 28, 2022 | $1.72 | -3.37% |
| Aug 27, 2022 | $1.78 | +0.11% |
| Aug 26, 2022 | $1.78 | -10.52% |
| Aug 25, 2022 | $1.99 | +1.90% |
| Aug 24, 2022 | $1.95 | -0.96% |
| Aug 23, 2022 | $1.97 | +2.34% |
| Aug 22, 2022 | $1.92 | -0.77% |
| Aug 21, 2022 | $1.94 | +3.41% |
| Aug 20, 2022 | $1.88 | -0.74% |
| Aug 19, 2022 | $1.89 | -11.02% |
| Aug 18, 2022 | $2.12 | -4.20% |
| Aug 17, 2022 | $2.22 | -2.42% |
| Aug 16, 2022 | $2.27 | -2.57% |
| Aug 15, 2022 | $2.33 | +0.04% |
| Aug 14, 2022 | $2.33 | -3.48% |
| Aug 13, 2022 | $2.41 | +0.37% |
| Aug 12, 2022 | $2.41 | +0.42% |
| Aug 11, 2022 | $2.40 | -0.21% |
| Aug 10, 2022 | $2.40 | +5.03% |
| Aug 9, 2022 | $2.29 | -4.99% |
| Aug 8, 2022 | $2.41 | +3.00% |
| Aug 7, 2022 | $2.34 | -0.13% |
| Aug 6, 2022 | $2.34 | -0.93% |
| Aug 5, 2022 | $2.36 | +7.27% |
| Aug 4, 2022 | $2.20 | +2.18% |
| Aug 3, 2022 | $2.15 | +0.05% |
| Aug 2, 2022 | $2.15 | -5.20% |
| Aug 1, 2022 | $2.27 | +3.09% |
| Jul 31, 2022 | $2.20 | -2.44% |
| Jul 30, 2022 | $2.26 | -1.10% |
| Jul 29, 2022 | $2.28 | -1.72% |
| Jul 28, 2022 | $2.32 | +15.58% |
| Jul 27, 2022 | $2.01 | +7.38% |
| Jul 26, 2022 | $1.87 | +1.57% |
| Jul 25, 2022 | $1.84 | -10.06% |
| Jul 24, 2022 | $2.05 | -1.44% |
| Jul 23, 2022 | $2.08 | +3.08% |
| Jul 22, 2022 | $2.02 | +4.73% |
| Jul 21, 2022 | $1.93 | +2.12% |
| Jul 20, 2022 | $1.89 | -6.41% |
| Jul 19, 2022 | $2.01 | +3.98% |
| Jul 18, 2022 | $1.94 | +7.19% |
| Jul 17, 2022 | $1.81 | -1.74% |
| Jul 16, 2022 | $1.84 | +3.90% |
| Jul 15, 2022 | $1.77 | +0.11% |
| Jul 14, 2022 | $1.77 | +1.43% |
| Jul 13, 2022 | $1.74 | +6.35% |
| Jul 12, 2022 | $1.64 | -3.70% |
| Jul 11, 2022 | $1.70 | -8.94% |
| Jul 10, 2022 | $1.87 | -3.11% |
| Jul 9, 2022 | $1.93 | +2.12% |
| Jul 8, 2022 | $1.89 | -1.25% |
| Jul 7, 2022 | $1.91 | +4.31% |
| Jul 6, 2022 | $1.83 | +1.33% |
| Jul 5, 2022 | $1.81 | -3.47% |
| Jul 4, 2022 | $1.88 | +2.85% |
| Jul 3, 2022 | $1.82 | +0.05% |
| Jul 2, 2022 | $1.82 | +1.79% |
| Jul 1, 2022 | $1.79 | -3.30% |