BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4137 | 0.00% |
| Oct 11, 2026 | $0.4137 | +8.01% |
| Jun 17, 2024 | $0.383 | 0.00% |
| Jun 16, 2024 | $0.383 | -3.28% |
| Jun 15, 2024 | $0.396 | +6.45% |
| Jun 14, 2024 | $0.372 | -6.06% |
| Jun 13, 2024 | $0.396 | -5.26% |
| Jun 12, 2024 | $0.418 | +0.72% |
| Jun 11, 2024 | $0.415 | -4.60% |
| Jun 10, 2024 | $0.435 | -1.14% |
| Jun 9, 2024 | $0.44 | +2.09% |
| Jun 8, 2024 | $0.431 | +0.70% |
| Jun 7, 2024 | $0.428 | -3.17% |
| Jun 6, 2024 | $0.442 | -0.67% |
| Jun 5, 2024 | $0.445 | -4.91% |
| Jun 4, 2024 | $0.468 | -6.77% |
| Jun 3, 2024 | $0.502 | -27.77% |
| Jun 2, 2024 | $0.695 | -1.70% |
| Jun 1, 2024 | $0.707 | -1.26% |
| May 31, 2024 | $0.716 | -0.69% |
| May 30, 2024 | $0.721 | -1.23% |
| May 29, 2024 | $0.73 | -1.62% |
| May 28, 2024 | $0.742 | -1.46% |
| May 27, 2024 | $0.753 | +4.01% |
| May 26, 2024 | $0.724 | -1.76% |
| May 25, 2024 | $0.737 | +2.22% |
| May 24, 2024 | $0.721 | +2.12% |
| May 23, 2024 | $0.706 | -1.40% |
| May 22, 2024 | $0.716 | -0.56% |
| May 21, 2024 | $0.72 | +0.98% |
| May 20, 2024 | $0.713 | +11.76% |
| May 19, 2024 | $0.638 | -4.06% |
| May 18, 2024 | $0.665 | -0.30% |
| May 17, 2024 | $0.667 | +2.77% |
| May 16, 2024 | $0.649 | +0.78% |
| May 15, 2024 | $0.644 | +8.97% |
| May 14, 2024 | $0.591 | -3.43% |
| May 13, 2024 | $0.612 | -0.16% |
| May 12, 2024 | $0.613 | -2.70% |
| May 11, 2024 | $0.63 | -1.87% |
| May 10, 2024 | $0.642 | -4.61% |
| May 9, 2024 | $0.673 | +3.54% |
| May 8, 2024 | $0.65 | +0.93% |
| May 7, 2024 | $0.644 | -1.53% |
| May 6, 2024 | $0.654 | -1.65% |
| May 5, 2024 | $0.665 | +1.84% |
| May 4, 2024 | $0.653 | -1.80% |
| May 3, 2024 | $0.665 | +2.62% |
| May 2, 2024 | $0.648 | +5.54% |
| May 1, 2024 | $0.614 | +1.66% |
| Apr 30, 2024 | $0.604 | -5.33% |
| Apr 29, 2024 | $0.638 | -1.69% |
| Apr 28, 2024 | $0.649 | -1.67% |
| Apr 27, 2024 | $0.66 | +2.48% |
| Apr 26, 2024 | $0.644 | -3.45% |
| Apr 25, 2024 | $0.667 | +0.15% |
| Apr 24, 2024 | $0.666 | -5.80% |
| Apr 23, 2024 | $0.707 | -0.28% |
| Apr 22, 2024 | $0.709 | +3.05% |
| Apr 21, 2024 | $0.688 | -3.10% |
| Apr 20, 2024 | $0.71 | +8.07% |
| Apr 19, 2024 | $0.657 | +1.55% |
| Apr 18, 2024 | $0.647 | +4.02% |
| Apr 17, 2024 | $0.622 | -2.96% |
| Apr 16, 2024 | $0.641 | +0.63% |
| Apr 15, 2024 | $0.637 | -2.60% |
| Apr 14, 2024 | $0.654 | +8.46% |
| Apr 13, 2024 | $0.603 | -17.96% |
| Apr 12, 2024 | $0.735 | -22.96% |
| Apr 11, 2024 | $0.954 | -1.14% |
| Apr 10, 2024 | $0.965 | -2.43% |
| Apr 9, 2024 | $0.989 | -4.35% |
| Apr 8, 2024 | $1.03 | +6.38% |
| Apr 7, 2024 | $0.972 | +1.67% |
| Apr 6, 2024 | $0.956 | +0.84% |
| Apr 5, 2024 | $0.948 | -2.47% |
| Apr 4, 2024 | $0.972 | +3.51% |
| Apr 3, 2024 | $0.939 | -2.49% |
| Apr 2, 2024 | $0.963 | -7.67% |
| Apr 1, 2024 | $1.04 | -6.88% |
| Mar 31, 2024 | $1.12 | +1.54% |
| Mar 30, 2024 | $1.10 | -4.50% |
| Mar 29, 2024 | $1.16 | +4.90% |
| Mar 28, 2024 | $1.10 | +0.55% |
| Mar 27, 2024 | $1.10 | -3.01% |
| Mar 26, 2024 | $1.13 | +2.82% |
| Mar 25, 2024 | $1.10 | +4.17% |
| Mar 24, 2024 | $1.05 | +4.67% |
| Mar 23, 2024 | $1.01 | -0.10% |
| Mar 22, 2024 | $1.01 | -1.18% |