BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 1, 2022 | $6.12 | +4.23% |
| Dec 31, 2021 | $5.87 | -3.22% |
| Dec 30, 2021 | $6.06 | +2.31% |
| Dec 29, 2021 | $5.93 | -5.11% |
| Dec 28, 2021 | $6.24 | -9.11% |
| Dec 27, 2021 | $6.87 | +0.82% |
| Dec 26, 2021 | $6.81 | -0.03% |
| Dec 25, 2021 | $6.82 | +1.96% |
| Dec 24, 2021 | $6.69 | -3.20% |
| Dec 23, 2021 | $6.91 | +5.50% |
| Dec 22, 2021 | $6.55 | +6.82% |
| Dec 21, 2021 | $6.13 | +4.50% |
| Dec 20, 2021 | $5.86 | -0.96% |
| Dec 19, 2021 | $5.92 | -2.00% |
| Dec 18, 2021 | $6.04 | +1.99% |
| Dec 17, 2021 | $5.92 | -3.16% |
| Dec 16, 2021 | $6.12 | +1.26% |
| Dec 15, 2021 | $6.04 | +1.07% |
| Dec 14, 2021 | $5.98 | +4.35% |
| Dec 13, 2021 | $5.73 | -11.06% |
| Dec 12, 2021 | $6.44 | +1.31% |
| Dec 11, 2021 | $6.36 | +5.51% |
| Dec 10, 2021 | $6.03 | -5.82% |
| Dec 9, 2021 | $6.40 | -10.33% |
| Dec 8, 2021 | $7.13 | +1.25% |
| Dec 7, 2021 | $7.05 | +9.44% |
| Dec 6, 2021 | $6.44 | +3.37% |
| Dec 5, 2021 | $6.23 | -5.68% |
| Dec 4, 2021 | $6.60 | -13.72% |
| Dec 3, 2021 | $7.65 | -5.52% |
| Dec 2, 2021 | $8.10 | -2.24% |
| Dec 1, 2021 | $8.29 | -4.08% |
| Nov 30, 2021 | $8.64 | -1.61% |
| Nov 29, 2021 | $8.78 | +8.37% |
| Nov 28, 2021 | $8.10 | -0.31% |
| Nov 27, 2021 | $8.13 | +1.66% |
| Nov 26, 2021 | $7.99 | -10.09% |
| Nov 25, 2021 | $8.89 | +2.82% |
| Nov 24, 2021 | $8.65 | -7.29% |
| Nov 23, 2021 | $9.33 | +2.61% |
| Nov 22, 2021 | $9.09 | -4.32% |
| Nov 21, 2021 | $9.50 | -4.05% |
| Nov 20, 2021 | $9.90 | -2.47% |
| Nov 19, 2021 | $10.15 | +12.07% |
| Nov 18, 2021 | $9.06 | -12.79% |
| Nov 17, 2021 | $10.39 | +0.83% |
| Nov 16, 2021 | $10.30 | -7.81% |
| Nov 15, 2021 | $11.17 | -5.59% |
| Nov 14, 2021 | $11.84 | -2.91% |
| Nov 13, 2021 | $12.19 | -6.53% |
| Nov 12, 2021 | $13.04 | -25.06% |
| Nov 11, 2021 | $17.40 | +14.43% |
| Nov 10, 2021 | $15.21 | -7.27% |
| Nov 9, 2021 | $16.40 | -6.30% |
| Nov 8, 2021 | $17.50 | +6.32% |
| Nov 7, 2021 | $16.46 | -1.28% |
| Nov 6, 2021 | $16.68 | -2.82% |
| Nov 5, 2021 | $17.16 | -10.70% |
| Nov 4, 2021 | $19.22 | +25.21% |
| Nov 3, 2021 | $15.35 | +3.64% |
| Nov 2, 2021 | $14.81 | +0.88% |
| Nov 1, 2021 | $14.68 | +9.45% |
| Oct 31, 2021 | $13.41 | -0.95% |
| Oct 30, 2021 | $13.54 | -0.20% |
| Oct 29, 2021 | $13.57 | +2.68% |
| Oct 28, 2021 | $13.21 | +3.89% |
| Oct 27, 2021 | $12.72 | -9.78% |
| Oct 26, 2021 | $14.10 | -2.54% |
| Oct 25, 2021 | $14.46 | +0.89% |
| Oct 24, 2021 | $14.34 | +0.75% |
| Oct 23, 2021 | $14.23 | +0.47% |
| Oct 22, 2021 | $14.16 | -4.17% |
| Oct 21, 2021 | $14.78 | +0.76% |
| Oct 20, 2021 | $14.67 | +3.37% |
| Oct 19, 2021 | $14.19 | +1.52% |
| Oct 18, 2021 | $13.98 | +1.35% |
| Oct 17, 2021 | $13.79 | -2.32% |
| Oct 16, 2021 | $14.12 | +1.51% |
| Oct 15, 2021 | $13.91 | -3.82% |
| Oct 14, 2021 | $14.46 | -3.60% |
| Oct 13, 2021 | $15.00 | +2.33% |
| Oct 12, 2021 | $14.66 | +8.06% |
| Oct 11, 2021 | $13.57 | +5.31% |
| Oct 10, 2021 | $12.88 | -8.67% |
| Oct 9, 2021 | $14.11 | +0.64% |
| Oct 8, 2021 | $14.02 | -6.19% |
| Oct 7, 2021 | $14.94 | +3.79% |
| Oct 6, 2021 | $14.39 | -7.46% |
| Oct 5, 2021 | $15.55 | -6.22% |
| Oct 4, 2021 | $16.59 | +0.27% |