BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 6, 2021 | $9.31 | +6.87% |
| Apr 5, 2021 | $8.71 | +11.04% |
| Apr 4, 2021 | $7.85 | +16.20% |
| Apr 3, 2021 | $6.75 | -10.41% |
| Apr 2, 2021 | $7.54 | +2.04% |
| Apr 1, 2021 | $7.39 | -6.54% |
| Mar 31, 2021 | $7.90 | +19.51% |
| Mar 30, 2021 | $6.61 | -2.47% |
| Mar 29, 2021 | $6.78 | +15.25% |
| Mar 28, 2021 | $5.88 | +10.48% |
| Mar 27, 2021 | $5.32 | +0.28% |
| Mar 26, 2021 | $5.31 | +7.25% |
| Mar 25, 2021 | $4.95 | -2.80% |
| Mar 24, 2021 | $5.09 | -11.45% |
| Mar 23, 2021 | $5.75 | +9.16% |
| Mar 22, 2021 | $5.27 | -5.53% |
| Mar 21, 2021 | $5.58 | -1.78% |
| Mar 20, 2021 | $5.68 | -3.97% |
| Mar 19, 2021 | $5.91 | -2.82% |
| Mar 18, 2021 | $6.08 | +8.70% |
| Mar 17, 2021 | $5.60 | +7.93% |
| Mar 16, 2021 | $5.19 | +3.26% |
| Mar 15, 2021 | $5.02 | -0.86% |
| Mar 14, 2021 | $5.07 | -4.81% |
| Mar 13, 2021 | $5.32 | +3.89% |
| Mar 12, 2021 | $5.12 | -1.86% |
| Mar 11, 2021 | $5.22 | +3.30% |
| Mar 10, 2021 | $5.05 | -6.80% |
| Mar 9, 2021 | $5.42 | +4.71% |
| Mar 8, 2021 | $5.18 | +0.97% |
| Mar 7, 2021 | $5.13 | +1.36% |
| Mar 6, 2021 | $5.06 | +9.63% |
| Mar 5, 2021 | $4.61 | -1.03% |
| Mar 4, 2021 | $4.66 | -3.61% |
| Mar 3, 2021 | $4.84 | +3.72% |
| Mar 2, 2021 | $4.66 | +1.16% |
| Mar 1, 2021 | $4.61 | +8.10% |
| Feb 28, 2021 | $4.26 | -4.88% |
| Feb 27, 2021 | $4.48 | +0.95% |
| Feb 26, 2021 | $4.44 | -2.11% |
| Feb 25, 2021 | $4.54 | -4.04% |
| Feb 24, 2021 | $4.73 | +1.03% |
| Feb 23, 2021 | $4.68 | -15.65% |
| Feb 22, 2021 | $5.55 | -12.38% |
| Feb 21, 2021 | $6.33 | +1.73% |
| Feb 20, 2021 | $6.23 | -4.77% |
| Feb 19, 2021 | $6.54 | +0.00% |
| Feb 18, 2021 | $6.54 | +2.32% |
| Feb 17, 2021 | $6.39 | +3.52% |
| Feb 16, 2021 | $6.17 | -0.36% |
| Feb 15, 2021 | $6.19 | -7.42% |
| Feb 14, 2021 | $6.69 | -13.07% |
| Feb 13, 2021 | $7.70 | +25.27% |
| Feb 12, 2021 | $6.14 | +3.02% |
| Feb 11, 2021 | $5.96 | +6.83% |
| Feb 10, 2021 | $5.58 | +9.03% |
| Feb 9, 2021 | $5.12 | +5.14% |
| Feb 8, 2021 | $4.87 | +5.38% |
| Feb 7, 2021 | $4.62 | -5.74% |
| Feb 6, 2021 | $4.90 | -4.94% |
| Feb 5, 2021 | $5.16 | +16.10% |
| Feb 4, 2021 | $4.44 | -4.11% |
| Feb 3, 2021 | $4.63 | +17.18% |
| Feb 2, 2021 | $3.95 | -5.17% |
| Feb 1, 2021 | $4.17 | +18.28% |
| Jan 31, 2021 | $3.52 | +1.17% |
| Jan 30, 2021 | $3.48 | -0.62% |
| Jan 29, 2021 | $3.50 | +6.02% |
| Jan 28, 2021 | $3.31 | +6.03% |
| Jan 27, 2021 | $3.12 | -9.38% |
| Jan 26, 2021 | $3.44 | -2.92% |
| Jan 25, 2021 | $3.54 | -1.25% |
| Jan 24, 2021 | $3.59 | -1.11% |
| Jan 23, 2021 | $3.63 | +8.12% |
| Jan 22, 2021 | $3.36 | +4.88% |
| Jan 21, 2021 | $3.20 | -16.55% |
| Jan 20, 2021 | $3.84 | -0.48% |
| Jan 19, 2021 | $3.85 | -8.46% |
| Jan 18, 2021 | $4.21 | +13.06% |
| Jan 17, 2021 | $3.72 | +4.89% |
| Jan 16, 2021 | $3.55 | -1.50% |
| Jan 15, 2021 | $3.60 | +11.06% |
| Jan 14, 2021 | $3.25 | -0.02% |
| Jan 13, 2021 | $3.25 | +8.26% |
| Jan 12, 2021 | $3.00 | -3.20% |
| Jan 11, 2021 | $3.10 | -15.20% |
| Jan 10, 2021 | $3.65 | -1.49% |
| Jan 9, 2021 | $3.71 | +8.93% |
| Jan 8, 2021 | $3.40 | -2.97% |
| Jan 7, 2021 | $3.51 | -5.40% |