BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2020 | $0.6943 | +3.61% |
| Jan 11, 2020 | $0.6701 | +2.16% |
| Jan 10, 2020 | $0.6559 | +2.92% |
| Jan 9, 2020 | $0.6373 | -3.48% |
| Jan 8, 2020 | $0.6603 | -1.54% |
| Jan 7, 2020 | $0.6706 | -2.30% |
| Jan 6, 2020 | $0.6864 | +7.81% |
| Jan 5, 2020 | $0.6367 | +1.94% |
| Jan 4, 2020 | $0.6246 | -0.03% |
| Jan 3, 2020 | $0.6248 | +5.01% |
| Jan 2, 2020 | $0.595 | -4.25% |
| Jan 1, 2020 | $0.6214 | +2.58% |
| Dec 31, 2019 | $0.6058 | -1.51% |
| Dec 30, 2019 | $0.6151 | -3.48% |
| Dec 29, 2019 | $0.6373 | +2.21% |
| Dec 28, 2019 | $0.6235 | -0.26% |
| Dec 27, 2019 | $0.6251 | +2.01% |
| Dec 26, 2019 | $0.6128 | +0.81% |
| Dec 25, 2019 | $0.6079 | -2.00% |
| Dec 24, 2019 | $0.6203 | -1.62% |
| Dec 23, 2019 | $0.6305 | -3.18% |
| Dec 22, 2019 | $0.6512 | +0.51% |
| Dec 21, 2019 | $0.6479 | -0.77% |
| Dec 20, 2019 | $0.6529 | +3.24% |
| Dec 19, 2019 | $0.6324 | -3.99% |
| Dec 18, 2019 | $0.6587 | +11.38% |
| Dec 17, 2019 | $0.5914 | -9.65% |
| Dec 16, 2019 | $0.6546 | -6.73% |
| Dec 15, 2019 | $0.7018 | -0.64% |
| Dec 14, 2019 | $0.7063 | +0.06% |
| Dec 13, 2019 | $0.7059 | -0.61% |
| Dec 12, 2019 | $0.7102 | -1.16% |
| Dec 11, 2019 | $0.7185 | -1.75% |
| Dec 10, 2019 | $0.7313 | -0.16% |
| Dec 9, 2019 | $0.7325 | -2.06% |
| Dec 8, 2019 | $0.7479 | +0.12% |
| Dec 7, 2019 | $0.747 | -0.48% |
| Dec 6, 2019 | $0.7506 | +2.25% |
| Dec 5, 2019 | $0.7341 | +1.63% |
| Dec 4, 2019 | $0.7223 | -2.75% |
| Dec 3, 2019 | $0.7427 | +1.12% |
| Dec 2, 2019 | $0.7345 | -1.69% |
| Dec 1, 2019 | $0.7471 | -2.58% |
| Nov 30, 2019 | $0.7669 | -4.36% |
| Nov 29, 2019 | $0.8019 | +3.31% |
| Nov 28, 2019 | $0.7762 | +1.82% |
| Nov 27, 2019 | $0.7623 | +2.54% |
| Nov 26, 2019 | $0.7434 | +3.22% |
| Nov 25, 2019 | $0.7202 | -1.93% |
| Nov 24, 2019 | $0.7344 | -9.11% |
| Nov 23, 2019 | $0.808 | +4.02% |
| Nov 22, 2019 | $0.7768 | -5.46% |
| Nov 21, 2019 | $0.8217 | -7.45% |
| Nov 20, 2019 | $0.8878 | -0.88% |
| Nov 19, 2019 | $0.8957 | -4.58% |
| Nov 18, 2019 | $0.9387 | -8.40% |
| Nov 17, 2019 | $1.02 | -1.93% |
| Nov 16, 2019 | $1.05 | +3.80% |
| Nov 15, 2019 | $1.01 | -0.59% |
| Nov 14, 2019 | $1.01 | +3.35% |
| Nov 13, 2019 | $0.9799 | +1.75% |
| Nov 12, 2019 | $0.963 | +1.20% |
| Nov 11, 2019 | $0.9516 | -5.45% |
| Nov 10, 2019 | $1.01 | +4.59% |
| Nov 9, 2019 | $0.9622 | +0.50% |
| Nov 8, 2019 | $0.9574 | -3.83% |
| Nov 7, 2019 | $0.9955 | -3.63% |
| Nov 6, 2019 | $1.03 | +0.86% |
| Nov 5, 2019 | $1.02 | +4.30% |
| Nov 4, 2019 | $0.982 | +2.24% |
| Nov 3, 2019 | $0.9605 | -2.67% |
| Nov 2, 2019 | $0.9868 | +1.05% |
| Nov 1, 2019 | $0.9765 | +3.61% |
| Oct 31, 2019 | $0.9425 | -3.66% |
| Oct 30, 2019 | $0.9783 | -5.43% |
| Oct 29, 2019 | $1.03 | +0.79% |
| Oct 28, 2019 | $1.03 | +6.09% |
| Oct 27, 2019 | $0.9675 | +14.13% |
| Oct 26, 2019 | $0.8477 | +1.18% |
| Oct 25, 2019 | $0.8378 | +7.41% |
| Oct 24, 2019 | $0.78 | +7.62% |
| Oct 23, 2019 | $0.7248 | -6.75% |
| Oct 22, 2019 | $0.7773 | -3.68% |
| Oct 21, 2019 | $0.807 | -0.59% |
| Oct 20, 2019 | $0.8118 | +6.10% |
| Oct 19, 2019 | $0.7651 | -0.56% |
| Oct 18, 2019 | $0.7694 | -3.29% |
| Oct 17, 2019 | $0.7956 | +3.06% |
| Oct 16, 2019 | $0.772 | -3.26% |
| Oct 15, 2019 | $0.798 | -3.38% |