BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
OOB price history
335 daily closes since November 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00845 | +2.05% |
| Oct 11, 2026 | $0.00828 | -0.48% |
| Oct 10, 2026 | $0.00832 | -1.77% |
| Oct 9, 2026 | $0.00847 | +3.04% |
| Oct 8, 2026 | $0.00822 | -13.93% |
| Oct 7, 2026 | $0.00955 | +9.39% |
| Oct 6, 2026 | $0.00873 | -1.13% |
| Oct 5, 2026 | $0.00883 | +22.47% |
| Oct 4, 2026 | $0.00721 | -2.44% |
| Oct 3, 2026 | $0.00739 | -2.25% |
| Oct 2, 2026 | $0.00756 | -0.66% |
| Oct 1, 2026 | $0.00761 | -3.06% |
| Sep 30, 2026 | $0.00785 | -2.73% |
| Sep 29, 2026 | $0.00807 | -4.16% |
| Sep 28, 2026 | $0.00842 | -3.44% |
| Sep 27, 2026 | $0.00872 | -7.04% |
| Sep 26, 2026 | $0.00938 | +2.63% |
| Sep 25, 2026 | $0.00914 | +1.56% |
| Sep 24, 2026 | $0.009 | -6.35% |
| Sep 23, 2026 | $0.00961 | -5.69% |
| Sep 22, 2026 | $0.01019 | +3.45% |
| Sep 21, 2026 | $0.00985 | +4.23% |
| Sep 20, 2026 | $0.00945 | -5.22% |
| Sep 19, 2026 | $0.00997 | +3.96% |
| Sep 18, 2026 | $0.00959 | +0.10% |
| Sep 17, 2026 | $0.00958 | +2.24% |
| Sep 16, 2026 | $0.00937 | -1.37% |
| Sep 15, 2026 | $0.0095 | -1.86% |
| Sep 14, 2026 | $0.00968 | +5.68% |
| Sep 13, 2026 | $0.00916 | -1.82% |
| Sep 12, 2026 | $0.00933 | -4.01% |
| Sep 11, 2026 | $0.00972 | +4.52% |
| Sep 10, 2026 | $0.0093 | -1.38% |
| Sep 9, 2026 | $0.00943 | -1.46% |
| Sep 8, 2026 | $0.00957 | -1.44% |
| Sep 7, 2026 | $0.00971 | +6.35% |
| Sep 6, 2026 | $0.00913 | -10.49% |
| Sep 5, 2026 | $0.0102 | +4.72% |
| Sep 4, 2026 | $0.00974 | +0.21% |
| Sep 3, 2026 | $0.00972 | +0.73% |
| Sep 2, 2026 | $0.00965 | -1.13% |
| Sep 1, 2026 | $0.00976 | -10.87% |
| Aug 31, 2026 | $0.01095 | +18.76% |
| Aug 30, 2026 | $0.00922 | +0.33% |
| Aug 29, 2026 | $0.00919 | -0.11% |
| Aug 28, 2026 | $0.0092 | +0.55% |
| Aug 27, 2026 | $0.00915 | -5.38% |
| Aug 26, 2026 | $0.00967 | -0.31% |
| Aug 25, 2026 | $0.0097 | +4.08% |
| Aug 24, 2026 | $0.00932 | -2.82% |
| Aug 23, 2026 | $0.00959 | -2.44% |
| Aug 22, 2026 | $0.00983 | -0.71% |
| Aug 21, 2026 | $0.0099 | -15.46% |
| Aug 20, 2026 | $0.01171 | +2.36% |
| Aug 19, 2026 | $0.01144 | +14.06% |
| Aug 18, 2026 | $0.01003 | -1.86% |
| Aug 17, 2026 | $0.01022 | -2.67% |
| Aug 16, 2026 | $0.0105 | +7.80% |
| Aug 15, 2026 | $0.00974 | +1.99% |
| Aug 14, 2026 | $0.00955 | -11.25% |
| Aug 13, 2026 | $0.01076 | +8.58% |
| Aug 12, 2026 | $0.00991 | -2.17% |
| Aug 11, 2026 | $0.01013 | +23.09% |
| Aug 10, 2026 | $0.00823 | +3.26% |
| Aug 9, 2026 | $0.00797 | +1.53% |
| Aug 8, 2026 | $0.00785 | -0.63% |
| Aug 7, 2026 | $0.0079 | -24.18% |
| Aug 6, 2026 | $0.01042 | +42.35% |
| Aug 5, 2026 | $0.00732 | -3.43% |
| Aug 4, 2026 | $0.00758 | -3.68% |
| Aug 3, 2026 | $0.00787 | -2.84% |
| Aug 2, 2026 | $0.0081 | -2.76% |
| Aug 1, 2026 | $0.00833 | +1.34% |
| Jul 31, 2026 | $0.00822 | -2.14% |
| Jul 30, 2026 | $0.0084 | +1.20% |
| Jul 29, 2026 | $0.0083 | +0.61% |
| Jul 28, 2026 | $0.00825 | +0.36% |
| Jul 27, 2026 | $0.00822 | -0.24% |
| Jul 26, 2026 | $0.00824 | -0.60% |
| Jul 25, 2026 | $0.00829 | +1.22% |
| Jul 24, 2026 | $0.00819 | -3.99% |
| Jul 23, 2026 | $0.00853 | +8.94% |
| Jul 22, 2026 | $0.00783 | -10.31% |
| Jul 21, 2026 | $0.00873 | -0.57% |
| Jul 20, 2026 | $0.00878 | -2.98% |
| Jul 19, 2026 | $0.00905 | 0.00% |
| Jul 18, 2026 | $0.00905 | -3.42% |
| Jul 17, 2026 | $0.00937 | +1.63% |
| Jul 16, 2026 | $0.00922 | -4.26% |
| Jul 15, 2026 | $0.00963 | -8.20% |