Fig. 01 · Daily closes

Ooki Protocol price history

1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 21, 2022	$0.0069	+0.58%	—	$904.1K
Aug 20, 2022	$0.00686	+7.02%	—	$1.92M
Aug 19, 2022	$0.00641	-11.71%	—	$2.74M
Aug 18, 2022	$0.00726	+0.69%	—	$2.25M
Aug 17, 2022	$0.00721	-5.87%	—	$1.54M
Aug 16, 2022	$0.00766	+3.65%	—	$4.06M
Aug 15, 2022	$0.00739	-0.27%	—	$2.24M
Aug 14, 2022	$0.00741	-1.46%	—	$5.26M
Aug 13, 2022	$0.00752	-2.72%	—	$16.78M
Aug 12, 2022	$0.00773	+27.77%	—	$27.91M
Aug 11, 2022	$0.00605	-0.98%	—	$1.62M
Aug 10, 2022	$0.00611	+3.04%	—	$1.99M
Aug 9, 2022	$0.00593	-6.47%	—	$2.12M
Aug 8, 2022	$0.00634	+0.16%	—	$1.95M
Aug 7, 2022	$0.00633	+0.16%	—	$1.74M
Aug 6, 2022	$0.00632	+0.32%	—	$2.34M
Aug 5, 2022	$0.0063	+0.96%	—	$2.02M
Aug 4, 2022	$0.00624	+0.16%	—	$2.49M
Aug 3, 2022	$0.00623	+2.64%	—	$3.24M
Aug 2, 2022	$0.00607	-4.56%	—	$4.77M
Aug 1, 2022	$0.00636	+9.84%	—	$16.07M
Jul 31, 2022	$0.00579	-0.69%	—	$2.58M
Jul 30, 2022	$0.00583	-1.35%	—	$3.67M
Jul 29, 2022	$0.00591	+0.51%	—	$12.87M
Jul 28, 2022	$0.00588	-10.37%	—	$18.64M
Jul 27, 2022	$0.00656	+40.47%	—	$67.85M
Jul 26, 2022	$0.00467	-1.06%	—	$472.9K
Jul 25, 2022	$0.00472	-4.65%	—	$740.1K
Jul 24, 2022	$0.00495	-1.00%	—	$845.2K
Jul 23, 2022	$0.005	+3.95%	—	$782.2K
Jul 22, 2022	$0.00481	-6.24%	—	$927.5K
Jul 21, 2022	$0.00513	+4.06%	—	$1.01M
Jul 20, 2022	$0.00493	-4.46%	—	$1.97M
Jul 19, 2022	$0.00516	-4.27%	—	$3.66M
Jul 18, 2022	$0.00539	+5.27%	—	$12.17M
Jul 17, 2022	$0.00512	+3.02%	—	$6.86M
Jul 16, 2022	$0.00497	+8.75%	—	$3.46M
Jul 15, 2022	$0.00457	-2.14%	—	$2.22M
Jul 14, 2022	$0.00467	+5.42%	—	$2.69M
Jul 13, 2022	$0.00443	+4.98%	—	$1.73M
Jul 12, 2022	$0.00422	-8.26%	—	$1.05M
Jul 11, 2022	$0.0046	-10.51%	—	$3.77M
Jul 10, 2022	$0.00514	+13.47%	—	$7.56M
Jul 9, 2022	$0.00453	+0.89%	—	$805.7K
Jul 8, 2022	$0.00449	-4.06%	—	$1.28M
Jul 7, 2022	$0.00468	+3.08%	—	$7.03M
Jul 6, 2022	$0.00454	+10.73%	—	$8.85M
Jul 5, 2022	$0.0041	-2.15%	—	$571.5K
Jul 4, 2022	$0.00419	+3.20%	—	$649.3K
Jul 3, 2022	$0.00406	-1.93%	—	$860.8K
Jul 2, 2022	$0.00414	-3.04%	—	$852.6K
Jul 1, 2022	$0.00427	+1.18%	—	$3.24M
Jun 30, 2022	$0.00422	-2.76%	—	$847.4K
Jun 29, 2022	$0.00434	-0.23%	—	$837.1K
Jun 28, 2022	$0.00435	-1.58%	—	$617.4K
Jun 27, 2022	$0.00442	-2.00%	—	$1.13M
Jun 26, 2022	$0.00451	+0.67%	—	$2.04M
Jun 25, 2022	$0.00448	-0.88%	—	$2.05M
Jun 24, 2022	$0.00452	+7.62%	—	$4.45M
Jun 23, 2022	$0.0042	+6.87%	—	$1.30M
Jun 22, 2022	$0.00393	-5.76%	—	$1.08M
Jun 21, 2022	$0.00417	+5.57%	—	$1.55M
Jun 20, 2022	$0.00395	0.00%	—	$1.14M
Jun 19, 2022	$0.00395	+4.77%	—	$839.4K
Jun 18, 2022	$0.00377	-5.51%	—	$890.7K
Jun 17, 2022	$0.00399	+4.45%	—	$580.5K
Jun 16, 2022	$0.00382	-8.83%	—	$1.32M
Jun 15, 2022	$0.00419	+0.96%	—	$2.17M
Jun 14, 2022	$0.00415	+5.87%	—	$1.66M
Jun 13, 2022	$0.00392	-10.09%	—	$2.79M
Jun 12, 2022	$0.00436	-3.96%	—	$4.85M
Jun 11, 2022	$0.00454	-6.00%	—	$1.54M
Jun 10, 2022	$0.00483	-10.72%	—	$1.77M
Jun 9, 2022	$0.00541	+2.08%	—	$906.6K
Jun 8, 2022	$0.0053	-1.12%	—	$1.50M
Jun 7, 2022	$0.00536	-0.74%	—	$2.20M
Jun 6, 2022	$0.0054	+1.50%	—	$1.19M
Jun 5, 2022	$0.00532	-1.66%	—	$908.5K
Jun 4, 2022	$0.00541	-3.57%	—	$1.18M
Jun 3, 2022	$0.00561	+3.89%	—	$5.30M
Jun 2, 2022	$0.0054	+3.45%	—	$1.05M
Jun 1, 2022	$0.00522	-13.86%	—	$2.54M
May 31, 2022	$0.00606	+1.68%	—	$2.30M
May 30, 2022	$0.00596	+12.03%	—	$4.58M
May 29, 2022	$0.00532	+1.14%	—	$844.1K
May 28, 2022	$0.00526	+3.34%	—	$1.05M
May 27, 2022	$0.00509	-1.74%	—	$1.40M
May 26, 2022	$0.00518	-9.91%	—	$1.60M
May 25, 2022	$0.00575	-3.20%	—	$1.09M
May 24, 2022	$0.00594	+0.17%	—	$1.71M