BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 12, 2024 | $0.00217 | +1.12% |
| May 11, 2024 | $0.002146 | +0.23% |
| May 10, 2024 | $0.002141 | -4.67% |
| May 9, 2024 | $0.002246 | +4.17% |
| May 8, 2024 | $0.002156 | -3.45% |
| May 7, 2024 | $0.002233 | -8.14% |
| May 6, 2024 | $0.002431 | +1.25% |
| May 5, 2024 | $0.002401 | +3.71% |
| May 4, 2024 | $0.002315 | +1.98% |
| May 3, 2024 | $0.00227 | +2.67% |
| May 2, 2024 | $0.002211 | +4.10% |
| May 1, 2024 | $0.002124 | -0.38% |
| Apr 30, 2024 | $0.002132 | -6.00% |
| Apr 29, 2024 | $0.002268 | -1.48% |
| Apr 28, 2024 | $0.002302 | -1.07% |
| Apr 27, 2024 | $0.002327 | +1.79% |
| Apr 26, 2024 | $0.002286 | -3.26% |
| Apr 25, 2024 | $0.002363 | +2.78% |
| Apr 24, 2024 | $0.002299 | -6.43% |
| Apr 23, 2024 | $0.002457 | -0.08% |
| Apr 22, 2024 | $0.002459 | -0.12% |
| Apr 21, 2024 | $0.002462 | +0.86% |
| Apr 20, 2024 | $0.002441 | +7.72% |
| Apr 19, 2024 | $0.002266 | -0.61% |
| Apr 18, 2024 | $0.00228 | +1.92% |
| Apr 17, 2024 | $0.002237 | -8.02% |
| Apr 16, 2024 | $0.002432 | +8.09% |
| Apr 15, 2024 | $0.00225 | -6.02% |
| Apr 14, 2024 | $0.002394 | +9.17% |
| Apr 13, 2024 | $0.002193 | -18.11% |
| Apr 12, 2024 | $0.002678 | -17.04% |
| Apr 11, 2024 | $0.003228 | -2.89% |
| Apr 10, 2024 | $0.003324 | +1.16% |
| Apr 9, 2024 | $0.003286 | -6.27% |
| Apr 8, 2024 | $0.003506 | +4.25% |
| Apr 7, 2024 | $0.003363 | -0.50% |
| Apr 6, 2024 | $0.00338 | +3.43% |
| Apr 5, 2024 | $0.003268 | -3.28% |
| Apr 4, 2024 | $0.003379 | +5.30% |
| Apr 3, 2024 | $0.003209 | -4.55% |
| Apr 2, 2024 | $0.003362 | -10.99% |
| Apr 1, 2024 | $0.003777 | -8.37% |
| Mar 31, 2024 | $0.004122 | +0.39% |
| Mar 30, 2024 | $0.004106 | +11.33% |
| Mar 29, 2024 | $0.003688 | +3.25% |
| Mar 28, 2024 | $0.003572 | +8.57% |
| Mar 27, 2024 | $0.00329 | -1.53% |
| Mar 26, 2024 | $0.003341 | -1.74% |
| Mar 25, 2024 | $0.0034 | +5.46% |
| Mar 24, 2024 | $0.003224 | +1.67% |
| Mar 23, 2024 | $0.003171 | +0.51% |
| Mar 22, 2024 | $0.003155 | -6.57% |
| Mar 21, 2024 | $0.003377 | +4.78% |
| Mar 20, 2024 | $0.003223 | +1.26% |
| Mar 19, 2024 | $0.003183 | -12.75% |
| Mar 18, 2024 | $0.003648 | +6.36% |
| Mar 17, 2024 | $0.00343 | +3.06% |
| Mar 16, 2024 | $0.003328 | -8.24% |
| Mar 15, 2024 | $0.003627 | -7.31% |
| Mar 14, 2024 | $0.003913 | -8.10% |
| Mar 13, 2024 | $0.004258 | +14.03% |
| Mar 12, 2024 | $0.003734 | +21.95% |
| Mar 11, 2024 | $0.003062 | +4.79% |
| Mar 10, 2024 | $0.002922 | -2.40% |
| Mar 9, 2024 | $0.002994 | +6.28% |
| Mar 8, 2024 | $0.002817 | +3.26% |
| Mar 7, 2024 | $0.002728 | +5.29% |
| Mar 6, 2024 | $0.002591 | +7.69% |
| Mar 5, 2024 | $0.002406 | -10.19% |
| Mar 4, 2024 | $0.002679 | +5.39% |
| Mar 3, 2024 | $0.002542 | -0.20% |
| Mar 2, 2024 | $0.002547 | +7.33% |
| Mar 1, 2024 | $0.002373 | +9.30% |
| Feb 29, 2024 | $0.002171 | +2.50% |
| Feb 28, 2024 | $0.002118 | 0.00% |
| Feb 27, 2024 | $0.002118 | -0.33% |
| Feb 26, 2024 | $0.002125 | +1.19% |
| Feb 25, 2024 | $0.0021 | +2.09% |
| Feb 24, 2024 | $0.002057 | +1.43% |
| Feb 23, 2024 | $0.002028 | +1.35% |
| Feb 22, 2024 | $0.002001 | +2.41% |
| Feb 21, 2024 | $0.001954 | -0.20% |
| Feb 20, 2024 | $0.001958 | -3.17% |
| Feb 19, 2024 | $0.002022 | +1.76% |
| Feb 18, 2024 | $0.001987 | +0.61% |
| Feb 17, 2024 | $0.001975 | -2.66% |
| Feb 16, 2024 | $0.002029 | -1.55% |
| Feb 15, 2024 | $0.002061 | +5.42% |
| Feb 14, 2024 | $0.001955 | +2.57% |
| Feb 13, 2024 | $0.001906 | -1.45% |