BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2022 | $0.00316 | +1.28% |
| Nov 18, 2022 | $0.00312 | -0.32% |
| Nov 17, 2022 | $0.00313 | +0.97% |
| Nov 16, 2022 | $0.0031 | -0.64% |
| Nov 15, 2022 | $0.00312 | -2.80% |
| Nov 14, 2022 | $0.00321 | +2.56% |
| Nov 13, 2022 | $0.00313 | -2.80% |
| Nov 12, 2022 | $0.00322 | 0.00% |
| Nov 11, 2022 | $0.00322 | -6.40% |
| Nov 10, 2022 | $0.00344 | +21.13% |
| Nov 9, 2022 | $0.00284 | -26.99% |
| Nov 8, 2022 | $0.00389 | -17.06% |
| Nov 7, 2022 | $0.00469 | +1.96% |
| Nov 6, 2022 | $0.0046 | -4.37% |
| Nov 5, 2022 | $0.00481 | +3.22% |
| Nov 4, 2022 | $0.00466 | +2.42% |
| Nov 3, 2022 | $0.00455 | +5.32% |
| Nov 2, 2022 | $0.00432 | -2.92% |
| Nov 1, 2022 | $0.00445 | -0.22% |
| Oct 31, 2022 | $0.00446 | -1.55% |
| Oct 30, 2022 | $0.00453 | -1.09% |
| Oct 29, 2022 | $0.00458 | +1.55% |
| Oct 28, 2022 | $0.00451 | +1.12% |
| Oct 27, 2022 | $0.00446 | -1.76% |
| Oct 26, 2022 | $0.00454 | +0.89% |
| Oct 25, 2022 | $0.0045 | +2.04% |
| Oct 24, 2022 | $0.00441 | -0.45% |
| Oct 23, 2022 | $0.00443 | +1.37% |
| Oct 22, 2022 | $0.00437 | +4.55% |
| Oct 21, 2022 | $0.00418 | -1.18% |
| Oct 20, 2022 | $0.00423 | -3.20% |
| Oct 19, 2022 | $0.00437 | +2.82% |
| Oct 18, 2022 | $0.00425 | 0.00% |
| Oct 17, 2022 | $0.00425 | -1.16% |
| Oct 16, 2022 | $0.0043 | -0.92% |
| Oct 15, 2022 | $0.00434 | +7.69% |
| Oct 14, 2022 | $0.00403 | -1.47% |
| Oct 13, 2022 | $0.00409 | -1.92% |
| Oct 12, 2022 | $0.00417 | +0.72% |
| Oct 11, 2022 | $0.00414 | -5.48% |
| Oct 10, 2022 | $0.00438 | -6.21% |
| Oct 9, 2022 | $0.00467 | -0.21% |
| Oct 8, 2022 | $0.00468 | -0.21% |
| Oct 7, 2022 | $0.00469 | -2.29% |
| Oct 6, 2022 | $0.0048 | -2.04% |
| Oct 5, 2022 | $0.0049 | -2.78% |
| Oct 4, 2022 | $0.00504 | +2.23% |
| Oct 3, 2022 | $0.00493 | +0.41% |
| Oct 2, 2022 | $0.00491 | -2.58% |
| Oct 1, 2022 | $0.00504 | -0.40% |
| Sep 30, 2022 | $0.00506 | +1.81% |
| Sep 29, 2022 | $0.00497 | +1.02% |
| Sep 28, 2022 | $0.00492 | +0.20% |
| Sep 27, 2022 | $0.00491 | +0.20% |
| Sep 26, 2022 | $0.0049 | -0.20% |
| Sep 25, 2022 | $0.00491 | -2.58% |
| Sep 24, 2022 | $0.00504 | +0.80% |
| Sep 23, 2022 | $0.005 | -1.96% |
| Sep 22, 2022 | $0.0051 | +4.08% |
| Sep 21, 2022 | $0.0049 | -4.67% |
| Sep 20, 2022 | $0.00514 | -0.58% |
| Sep 19, 2022 | $0.00517 | +1.57% |
| Sep 18, 2022 | $0.00509 | -12.24% |
| Sep 17, 2022 | $0.0058 | +11.75% |
| Sep 16, 2022 | $0.00519 | -7.49% |
| Sep 15, 2022 | $0.00561 | -3.61% |
| Sep 14, 2022 | $0.00582 | +4.11% |
| Sep 13, 2022 | $0.00559 | -7.76% |
| Sep 12, 2022 | $0.00606 | -3.04% |
| Sep 11, 2022 | $0.00625 | +0.81% |
| Sep 10, 2022 | $0.0062 | -2.21% |
| Sep 9, 2022 | $0.00634 | +5.84% |
| Sep 8, 2022 | $0.00599 | -0.33% |
| Sep 7, 2022 | $0.00601 | +2.91% |
| Sep 6, 2022 | $0.00584 | -9.60% |
| Sep 5, 2022 | $0.00646 | +1.89% |
| Sep 4, 2022 | $0.00634 | -1.25% |
| Sep 3, 2022 | $0.00642 | -2.43% |
| Sep 2, 2022 | $0.00658 | +2.97% |
| Sep 1, 2022 | $0.00639 | +1.43% |
| Aug 31, 2022 | $0.0063 | -6.39% |
| Aug 30, 2022 | $0.00673 | -10.27% |
| Aug 29, 2022 | $0.0075 | +6.53% |
| Aug 28, 2022 | $0.00704 | -1.68% |
| Aug 27, 2022 | $0.00716 | -5.04% |
| Aug 26, 2022 | $0.00754 | +5.60% |
| Aug 25, 2022 | $0.00714 | -0.83% |
| Aug 24, 2022 | $0.0072 | -3.87% |
| Aug 23, 2022 | $0.00749 | +9.34% |
| Aug 22, 2022 | $0.00685 | -0.72% |