BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2023 | $0.00473 | +3.50% |
| Feb 16, 2023 | $0.00457 | +2.24% |
| Feb 15, 2023 | $0.00447 | +5.18% |
| Feb 14, 2023 | $0.00425 | +3.16% |
| Feb 13, 2023 | $0.00412 | -2.60% |
| Feb 12, 2023 | $0.00423 | -2.08% |
| Feb 11, 2023 | $0.00432 | +0.70% |
| Feb 10, 2023 | $0.00429 | +1.42% |
| Feb 9, 2023 | $0.00423 | -8.24% |
| Feb 8, 2023 | $0.00461 | -1.28% |
| Feb 7, 2023 | $0.00467 | +4.94% |
| Feb 6, 2023 | $0.00445 | +0.23% |
| Feb 5, 2023 | $0.00444 | -3.06% |
| Feb 4, 2023 | $0.00458 | -1.29% |
| Feb 3, 2023 | $0.00464 | -3.53% |
| Feb 2, 2023 | $0.00481 | +21.46% |
| Feb 1, 2023 | $0.00396 | +2.33% |
| Jan 31, 2023 | $0.00387 | +0.78% |
| Jan 30, 2023 | $0.00384 | -7.91% |
| Jan 29, 2023 | $0.00417 | +4.77% |
| Jan 28, 2023 | $0.00398 | -1.49% |
| Jan 27, 2023 | $0.00404 | -0.49% |
| Jan 26, 2023 | $0.00406 | -1.22% |
| Jan 25, 2023 | $0.00411 | +3.53% |
| Jan 24, 2023 | $0.00397 | +2.06% |
| Jan 23, 2023 | $0.00389 | +2.64% |
| Jan 22, 2023 | $0.00379 | -2.32% |
| Jan 21, 2023 | $0.00388 | +3.74% |
| Jan 20, 2023 | $0.00374 | +5.65% |
| Jan 19, 2023 | $0.00354 | +3.21% |
| Jan 18, 2023 | $0.00343 | -8.29% |
| Jan 17, 2023 | $0.00374 | -0.80% |
| Jan 16, 2023 | $0.00377 | 0.00% |
| Jan 15, 2023 | $0.00377 | +5.60% |
| Jan 14, 2023 | $0.00357 | +2.00% |
| Jan 13, 2023 | $0.0035 | +1.74% |
| Jan 12, 2023 | $0.00344 | +3.30% |
| Jan 11, 2023 | $0.00333 | +2.46% |
| Jan 10, 2023 | $0.00325 | +2.20% |
| Jan 9, 2023 | $0.00318 | -0.63% |
| Jan 8, 2023 | $0.0032 | +2.24% |
| Jan 7, 2023 | $0.00313 | +1.29% |
| Jan 6, 2023 | $0.00309 | -0.32% |
| Jan 5, 2023 | $0.0031 | -0.64% |
| Jan 4, 2023 | $0.00312 | +2.30% |
| Jan 3, 2023 | $0.00305 | -0.65% |
| Jan 2, 2023 | $0.00307 | +0.33% |
| Jan 1, 2023 | $0.00306 | +2.00% |
| Dec 31, 2022 | $0.003 | +1.01% |
| Dec 30, 2022 | $0.00297 | -2.62% |
| Dec 29, 2022 | $0.00305 | +3.04% |
| Dec 28, 2022 | $0.00296 | -5.43% |
| Dec 27, 2022 | $0.00313 | -0.95% |
| Dec 26, 2022 | $0.00316 | +2.60% |
| Dec 25, 2022 | $0.00308 | -1.28% |
| Dec 24, 2022 | $0.00312 | +4.00% |
| Dec 23, 2022 | $0.003 | +1.35% |
| Dec 22, 2022 | $0.00296 | -1.00% |
| Dec 21, 2022 | $0.00299 | -0.66% |
| Dec 20, 2022 | $0.00301 | +4.51% |
| Dec 19, 2022 | $0.00288 | -6.80% |
| Dec 18, 2022 | $0.00309 | -1.28% |
| Dec 17, 2022 | $0.00313 | +5.74% |
| Dec 16, 2022 | $0.00296 | -12.17% |
| Dec 15, 2022 | $0.00337 | -5.87% |
| Dec 14, 2022 | $0.00358 | +0.28% |
| Dec 13, 2022 | $0.00357 | -1.38% |
| Dec 12, 2022 | $0.00362 | -6.70% |
| Dec 11, 2022 | $0.00388 | +4.30% |
| Dec 10, 2022 | $0.00372 | +0.27% |
| Dec 9, 2022 | $0.00371 | -0.27% |
| Dec 8, 2022 | $0.00372 | +3.33% |
| Dec 7, 2022 | $0.0036 | -5.76% |
| Dec 6, 2022 | $0.00382 | +0.26% |
| Dec 5, 2022 | $0.00381 | -1.80% |
| Dec 4, 2022 | $0.00388 | +0.78% |
| Dec 3, 2022 | $0.00385 | -0.77% |
| Dec 2, 2022 | $0.00388 | -2.51% |
| Dec 1, 2022 | $0.00398 | -3.40% |
| Nov 30, 2022 | $0.00412 | +3.26% |
| Nov 29, 2022 | $0.00399 | +0.76% |
| Nov 28, 2022 | $0.00396 | +3.66% |
| Nov 27, 2022 | $0.00382 | -2.55% |
| Nov 26, 2022 | $0.00392 | +9.80% |
| Nov 25, 2022 | $0.00357 | -1.38% |
| Nov 24, 2022 | $0.00362 | -1.63% |
| Nov 23, 2022 | $0.00368 | +1.66% |
| Nov 22, 2022 | $0.00362 | +10.03% |
| Nov 21, 2022 | $0.00329 | -8.61% |
| Nov 20, 2022 | $0.0036 | +13.92% |