BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2024 | $0.001934 | +1.15% |
| Feb 11, 2024 | $0.001912 | -0.57% |
| Feb 10, 2024 | $0.001923 | +1.10% |
| Feb 9, 2024 | $0.001902 | +2.81% |
| Feb 8, 2024 | $0.00185 | -1.07% |
| Feb 7, 2024 | $0.00187 | +1.25% |
| Feb 6, 2024 | $0.001847 | -1.96% |
| Feb 5, 2024 | $0.001884 | +1.13% |
| Feb 4, 2024 | $0.001863 | -2.82% |
| Feb 3, 2024 | $0.001917 | +1.32% |
| Feb 2, 2024 | $0.001892 | -1.66% |
| Feb 1, 2024 | $0.001924 | +4.00% |
| Jan 31, 2024 | $0.00185 | -4.69% |
| Jan 30, 2024 | $0.001941 | -3.24% |
| Jan 29, 2024 | $0.002006 | +0.45% |
| Jan 28, 2024 | $0.001997 | +1.37% |
| Jan 27, 2024 | $0.00197 | +3.30% |
| Jan 26, 2024 | $0.001907 | +2.80% |
| Jan 25, 2024 | $0.001855 | -2.32% |
| Jan 24, 2024 | $0.001899 | +1.66% |
| Jan 23, 2024 | $0.001868 | -2.10% |
| Jan 22, 2024 | $0.001908 | -5.45% |
| Jan 21, 2024 | $0.002018 | -0.30% |
| Jan 20, 2024 | $0.002024 | +2.53% |
| Jan 19, 2024 | $0.001974 | -0.45% |
| Jan 18, 2024 | $0.001983 | -4.53% |
| Jan 17, 2024 | $0.002077 | -1.42% |
| Jan 16, 2024 | $0.002107 | +0.38% |
| Jan 15, 2024 | $0.002099 | +1.16% |
| Jan 14, 2024 | $0.002075 | -3.71% |
| Jan 13, 2024 | $0.002155 | +2.67% |
| Jan 12, 2024 | $0.002099 | -2.73% |
| Jan 11, 2024 | $0.002158 | +2.18% |
| Jan 10, 2024 | $0.002112 | +4.92% |
| Jan 9, 2024 | $0.002013 | -3.13% |
| Jan 8, 2024 | $0.002078 | +3.80% |
| Jan 7, 2024 | $0.002002 | -3.89% |
| Jan 6, 2024 | $0.002083 | -2.71% |
| Jan 5, 2024 | $0.002141 | -2.15% |
| Jan 4, 2024 | $0.002188 | +3.40% |
| Jan 3, 2024 | $0.002116 | -7.48% |
| Jan 2, 2024 | $0.002287 | -1.76% |
| Jan 1, 2024 | $0.002328 | +3.88% |
| Dec 31, 2023 | $0.002241 | -2.94% |
| Dec 30, 2023 | $0.002309 | -0.43% |
| Dec 29, 2023 | $0.002319 | -3.58% |
| Dec 28, 2023 | $0.002405 | -2.91% |
| Dec 27, 2023 | $0.002477 | +0.41% |
| Dec 26, 2023 | $0.002467 | -0.96% |
| Dec 25, 2023 | $0.002491 | +4.53% |
| Dec 24, 2023 | $0.002383 | +4.43% |
| Dec 23, 2023 | $0.002282 | +0.66% |
| Dec 22, 2023 | $0.002267 | -0.40% |
| Dec 21, 2023 | $0.002276 | +3.17% |
| Dec 20, 2023 | $0.002206 | +2.37% |
| Dec 19, 2023 | $0.002155 | -0.42% |
| Dec 18, 2023 | $0.002164 | +1.60% |
| Dec 17, 2023 | $0.00213 | -6.17% |
| Dec 16, 2023 | $0.00227 | +1.70% |
| Dec 15, 2023 | $0.002232 | -8.26% |
| Dec 14, 2023 | $0.002433 | -7.10% |
| Dec 13, 2023 | $0.002619 | +22.04% |
| Dec 12, 2023 | $0.002146 | +0.09% |
| Dec 11, 2023 | $0.002144 | -6.42% |
| Dec 10, 2023 | $0.002291 | -5.13% |
| Dec 9, 2023 | $0.002415 | +2.11% |
| Dec 8, 2023 | $0.002365 | +1.98% |
| Dec 7, 2023 | $0.002319 | +4.37% |
| Dec 6, 2023 | $0.002222 | +1.51% |
| Dec 5, 2023 | $0.002189 | +0.09% |
| Dec 4, 2023 | $0.002187 | -1.17% |
| Dec 3, 2023 | $0.002213 | +0.09% |
| Dec 2, 2023 | $0.002211 | -0.85% |
| Dec 1, 2023 | $0.00223 | +1.04% |
| Nov 30, 2023 | $0.002207 | +5.15% |
| Nov 29, 2023 | $0.002099 | -2.96% |
| Nov 28, 2023 | $0.002163 | +1.55% |
| Nov 27, 2023 | $0.00213 | -4.48% |
| Nov 26, 2023 | $0.00223 | +2.06% |
| Nov 25, 2023 | $0.002185 | +1.11% |
| Nov 24, 2023 | $0.002161 | -1.10% |
| Nov 23, 2023 | $0.002185 | +1.72% |
| Nov 22, 2023 | $0.002148 | +7.67% |
| Nov 21, 2023 | $0.001995 | -10.98% |
| Nov 20, 2023 | $0.002241 | -1.67% |
| Nov 19, 2023 | $0.002279 | +0.31% |
| Nov 18, 2023 | $0.002272 | -1.47% |
| Nov 17, 2023 | $0.002306 | +2.81% |
| Nov 16, 2023 | $0.002243 | -3.36% |
| Nov 15, 2023 | $0.002321 | +4.27% |