BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2023 | $0.00239 | -5.27% |
| Aug 15, 2023 | $0.002523 | -6.45% |
| Aug 14, 2023 | $0.002697 | -0.33% |
| Aug 13, 2023 | $0.002706 | 0.00% |
| Aug 12, 2023 | $0.002706 | -0.15% |
| Aug 11, 2023 | $0.00271 | -1.70% |
| Aug 10, 2023 | $0.002757 | +2.57% |
| Aug 9, 2023 | $0.002688 | -1.93% |
| Aug 8, 2023 | $0.002741 | -0.33% |
| Aug 7, 2023 | $0.00275 | -0.04% |
| Aug 6, 2023 | $0.002751 | -0.79% |
| Aug 5, 2023 | $0.002773 | -0.68% |
| Aug 4, 2023 | $0.002792 | -2.04% |
| Aug 3, 2023 | $0.00285 | -3.06% |
| Aug 2, 2023 | $0.00294 | -0.51% |
| Aug 1, 2023 | $0.002955 | -0.71% |
| Jul 31, 2023 | $0.002976 | -0.90% |
| Jul 30, 2023 | $0.003003 | -2.50% |
| Jul 29, 2023 | $0.00308 | +0.29% |
| Jul 28, 2023 | $0.003071 | -0.87% |
| Jul 27, 2023 | $0.003098 | +3.23% |
| Jul 26, 2023 | $0.003001 | -0.99% |
| Jul 25, 2023 | $0.003031 | +3.38% |
| Jul 24, 2023 | $0.002932 | -4.21% |
| Jul 23, 2023 | $0.003061 | +4.86% |
| Jul 22, 2023 | $0.002919 | -1.78% |
| Jul 21, 2023 | $0.002972 | +1.02% |
| Jul 20, 2023 | $0.002942 | -1.18% |
| Jul 19, 2023 | $0.002977 | -7.32% |
| Jul 18, 2023 | $0.003212 | +9.66% |
| Jul 17, 2023 | $0.002929 | -1.88% |
| Jul 16, 2023 | $0.002985 | -7.33% |
| Jul 15, 2023 | $0.003221 | +9.63% |
| Jul 14, 2023 | $0.002938 | +2.19% |
| Jul 13, 2023 | $0.002875 | +2.68% |
| Jul 12, 2023 | $0.0028 | +2.15% |
| Jul 11, 2023 | $0.002741 | -1.97% |
| Jul 10, 2023 | $0.002796 | -4.28% |
| Jul 9, 2023 | $0.002921 | +4.47% |
| Jul 8, 2023 | $0.002796 | +1.45% |
| Jul 7, 2023 | $0.002756 | -0.86% |
| Jul 6, 2023 | $0.00278 | -6.68% |
| Jul 5, 2023 | $0.002979 | -0.07% |
| Jul 4, 2023 | $0.002981 | +12.87% |
| Jul 3, 2023 | $0.002641 | +9.90% |
| Jul 2, 2023 | $0.002403 | -1.96% |
| Jul 1, 2023 | $0.002451 | +1.53% |
| Jun 30, 2023 | $0.002414 | +3.16% |
| Jun 29, 2023 | $0.00234 | +0.30% |
| Jun 28, 2023 | $0.002333 | -7.79% |
| Jun 27, 2023 | $0.00253 | +0.76% |
| Jun 26, 2023 | $0.002511 | -2.45% |
| Jun 25, 2023 | $0.002574 | -0.92% |
| Jun 24, 2023 | $0.002598 | +1.25% |
| Jun 23, 2023 | $0.002566 | +3.93% |
| Jun 22, 2023 | $0.002469 | -0.80% |
| Jun 21, 2023 | $0.002489 | +3.45% |
| Jun 20, 2023 | $0.002406 | +2.12% |
| Jun 19, 2023 | $0.002356 | +2.70% |
| Jun 18, 2023 | $0.002294 | -1.55% |
| Jun 17, 2023 | $0.00233 | -0.09% |
| Jun 16, 2023 | $0.002332 | +3.19% |
| Jun 15, 2023 | $0.00226 | +0.89% |
| Jun 14, 2023 | $0.00224 | -1.75% |
| Jun 13, 2023 | $0.00228 | +1.79% |
| Jun 12, 2023 | $0.00224 | +0.45% |
| Jun 11, 2023 | $0.00223 | -1.76% |
| Jun 10, 2023 | $0.00227 | -18.05% |
| Jun 9, 2023 | $0.00277 | +1.09% |
| Jun 8, 2023 | $0.00274 | +0.37% |
| Jun 7, 2023 | $0.00273 | -6.51% |
| Jun 6, 2023 | $0.00292 | +4.29% |
| Jun 5, 2023 | $0.0028 | -10.26% |
| Jun 4, 2023 | $0.00312 | -2.50% |
| Jun 3, 2023 | $0.0032 | +0.31% |
| Jun 2, 2023 | $0.00319 | +4.25% |
| Jun 1, 2023 | $0.00306 | -0.97% |
| May 31, 2023 | $0.00309 | -3.13% |
| May 30, 2023 | $0.00319 | +2.24% |
| May 29, 2023 | $0.00312 | -1.89% |
| May 28, 2023 | $0.00318 | +3.25% |
| May 27, 2023 | $0.00308 | +0.98% |
| May 26, 2023 | $0.00305 | -0.33% |
| May 25, 2023 | $0.00306 | +1.32% |
| May 24, 2023 | $0.00302 | -3.82% |
| May 23, 2023 | $0.00314 | +0.96% |
| May 22, 2023 | $0.00311 | +0.97% |
| May 21, 2023 | $0.00308 | -3.75% |
| May 20, 2023 | $0.0032 | 0.00% |
| May 19, 2023 | $0.0032 | 0.00% |