BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 22, 2022 | $0.01447 | +3.43% |
| Feb 21, 2022 | $0.01399 | -7.66% |
| Feb 20, 2022 | $0.01515 | -7.17% |
| Feb 19, 2022 | $0.01632 | +10.94% |
| Feb 18, 2022 | $0.01471 | -4.73% |
| Feb 17, 2022 | $0.01544 | -9.87% |
| Feb 16, 2022 | $0.01713 | -4.57% |
| Feb 15, 2022 | $0.01795 | +8.07% |
| Feb 14, 2022 | $0.01661 | -1.37% |
| Feb 13, 2022 | $0.01684 | -8.58% |
| Feb 12, 2022 | $0.01842 | -3.15% |
| Feb 11, 2022 | $0.01902 | -3.35% |
| Feb 10, 2022 | $0.01968 | -7.08% |
| Feb 9, 2022 | $0.02118 | +15.67% |
| Feb 8, 2022 | $0.01831 | -4.39% |
| Feb 7, 2022 | $0.01915 | +4.64% |
| Feb 6, 2022 | $0.0183 | -5.91% |
| Feb 5, 2022 | $0.01945 | +3.96% |
| Feb 4, 2022 | $0.01871 | +7.04% |
| Feb 3, 2022 | $0.01748 | -14.57% |
| Feb 2, 2022 | $0.02046 | +55.83% |
| Feb 1, 2022 | $0.01313 | +0.46% |
| Jan 31, 2022 | $0.01307 | +0.08% |
| Jan 30, 2022 | $0.01306 | -8.03% |
| Jan 29, 2022 | $0.0142 | +18.43% |
| Jan 28, 2022 | $0.01199 | +4.44% |
| Jan 27, 2022 | $0.01148 | -2.63% |
| Jan 26, 2022 | $0.01179 | -1.75% |
| Jan 25, 2022 | $0.012 | -9.09% |
| Jan 24, 2022 | $0.0132 | +20.33% |
| Jan 23, 2022 | $0.01097 | +3.69% |
| Jan 22, 2022 | $0.01058 | -12.05% |
| Jan 21, 2022 | $0.01203 | -21.88% |
| Jan 20, 2022 | $0.0154 | -5.52% |
| Jan 19, 2022 | $0.0163 | -4.85% |
| Jan 18, 2022 | $0.01713 | -5.25% |
| Jan 17, 2022 | $0.01808 | -7.99% |
| Jan 16, 2022 | $0.01965 | -4.98% |
| Jan 15, 2022 | $0.02068 | +0.88% |
| Jan 14, 2022 | $0.0205 | +1.54% |
| Jan 13, 2022 | $0.02019 | -9.10% |
| Jan 12, 2022 | $0.02221 | +4.17% |
| Jan 11, 2022 | $0.02132 | +0.09% |
| Jan 10, 2022 | $0.0213 | -10.65% |
| Jan 9, 2022 | $0.02384 | -2.05% |
| Jan 8, 2022 | $0.02434 | -7.59% |
| Jan 7, 2022 | $0.02634 | -3.90% |
| Jan 6, 2022 | $0.02741 | +6.65% |
| Jan 5, 2022 | $0.0257 | -13.76% |
| Jan 4, 2022 | $0.0298 | -3.78% |
| Jan 3, 2022 | $0.03097 | -9.13% |
| Jan 2, 2022 | $0.03408 | -1.84% |
| Jan 1, 2022 | $0.03472 | +0.90% |
| Dec 31, 2021 | $0.03441 | -4.12% |
| Dec 30, 2021 | $0.03589 | -6.15% |
| Dec 29, 2021 | $0.03824 | +7.33% |
| Dec 28, 2021 | $0.03563 | -12.44% |
| Dec 27, 2021 | $0.04069 | -14.95% |
| Dec 26, 2021 | $0.04784 | -3.57% |
| Dec 25, 2021 | $0.04961 | +13.50% |
| Dec 24, 2021 | $0.04371 | — |