BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2023 | $0.0032 | -0.62% |
| May 17, 2023 | $0.00322 | +2.55% |
| May 16, 2023 | $0.00314 | 0.00% |
| May 15, 2023 | $0.00314 | +1.62% |
| May 14, 2023 | $0.00309 | +1.31% |
| May 13, 2023 | $0.00305 | -1.61% |
| May 12, 2023 | $0.0031 | +3.68% |
| May 11, 2023 | $0.00299 | -6.56% |
| May 10, 2023 | $0.0032 | +0.31% |
| May 9, 2023 | $0.00319 | +1.27% |
| May 8, 2023 | $0.00315 | -7.08% |
| May 7, 2023 | $0.00339 | -1.74% |
| May 6, 2023 | $0.00345 | -5.48% |
| May 5, 2023 | $0.00365 | +0.27% |
| May 4, 2023 | $0.00364 | -1.62% |
| May 3, 2023 | $0.0037 | -0.54% |
| May 2, 2023 | $0.00372 | +1.36% |
| May 1, 2023 | $0.00367 | -5.17% |
| Apr 30, 2023 | $0.00387 | 0.00% |
| Apr 29, 2023 | $0.00387 | +1.04% |
| Apr 28, 2023 | $0.00383 | -0.26% |
| Apr 27, 2023 | $0.00384 | +1.32% |
| Apr 26, 2023 | $0.00379 | -1.56% |
| Apr 25, 2023 | $0.00385 | +0.79% |
| Apr 24, 2023 | $0.00382 | -0.52% |
| Apr 23, 2023 | $0.00384 | -2.29% |
| Apr 22, 2023 | $0.00393 | +2.88% |
| Apr 21, 2023 | $0.00382 | -6.37% |
| Apr 20, 2023 | $0.00408 | 0.00% |
| Apr 19, 2023 | $0.00408 | -8.52% |
| Apr 18, 2023 | $0.00446 | +4.21% |
| Apr 17, 2023 | $0.00428 | -2.51% |
| Apr 16, 2023 | $0.00439 | -0.23% |
| Apr 15, 2023 | $0.0044 | 0.00% |
| Apr 14, 2023 | $0.0044 | +4.27% |
| Apr 13, 2023 | $0.00422 | +0.48% |
| Apr 12, 2023 | $0.0042 | -0.94% |
| Apr 11, 2023 | $0.00424 | -0.93% |
| Apr 10, 2023 | $0.00428 | +3.88% |
| Apr 9, 2023 | $0.00412 | -0.96% |
| Apr 8, 2023 | $0.00416 | +3.48% |
| Apr 7, 2023 | $0.00402 | -0.50% |
| Apr 6, 2023 | $0.00404 | +1.51% |
| Apr 5, 2023 | $0.00398 | 0.00% |
| Apr 4, 2023 | $0.00398 | +1.53% |
| Apr 3, 2023 | $0.00392 | -1.75% |
| Apr 2, 2023 | $0.00399 | -2.44% |
| Apr 1, 2023 | $0.00409 | +4.07% |
| Mar 31, 2023 | $0.00393 | +1.81% |
| Mar 30, 2023 | $0.00386 | -2.03% |
| Mar 29, 2023 | $0.00394 | +2.60% |
| Mar 28, 2023 | $0.00384 | +1.86% |
| Mar 27, 2023 | $0.00377 | -4.56% |
| Mar 26, 2023 | $0.00395 | +1.80% |
| Mar 25, 2023 | $0.00388 | -2.02% |
| Mar 24, 2023 | $0.00396 | -2.46% |
| Mar 23, 2023 | $0.00406 | +4.91% |
| Mar 22, 2023 | $0.00387 | -4.44% |
| Mar 21, 2023 | $0.00405 | +3.05% |
| Mar 20, 2023 | $0.00393 | -5.98% |
| Mar 19, 2023 | $0.00418 | +1.21% |
| Mar 18, 2023 | $0.00413 | -2.82% |
| Mar 17, 2023 | $0.00425 | +4.68% |
| Mar 16, 2023 | $0.00406 | +3.31% |
| Mar 15, 2023 | $0.00393 | -5.53% |
| Mar 14, 2023 | $0.00416 | +5.58% |
| Mar 13, 2023 | $0.00394 | +2.07% |
| Mar 12, 2023 | $0.00386 | +7.82% |
| Mar 11, 2023 | $0.00358 | -3.24% |
| Mar 10, 2023 | $0.0037 | -2.37% |
| Mar 9, 2023 | $0.00379 | -6.19% |
| Mar 8, 2023 | $0.00404 | -5.83% |
| Mar 7, 2023 | $0.00429 | -2.94% |
| Mar 6, 2023 | $0.00442 | -0.67% |
| Mar 5, 2023 | $0.00445 | -0.45% |
| Mar 4, 2023 | $0.00447 | -0.22% |
| Mar 3, 2023 | $0.00448 | -9.31% |
| Mar 2, 2023 | $0.00494 | -3.14% |
| Mar 1, 2023 | $0.0051 | +3.66% |
| Feb 28, 2023 | $0.00492 | -3.72% |
| Feb 27, 2023 | $0.00511 | -2.85% |
| Feb 26, 2023 | $0.00526 | +3.75% |
| Feb 25, 2023 | $0.00507 | +0.20% |
| Feb 24, 2023 | $0.00506 | -7.66% |
| Feb 23, 2023 | $0.00548 | +9.38% |
| Feb 22, 2023 | $0.00501 | -4.02% |
| Feb 21, 2023 | $0.00522 | +1.95% |
| Feb 20, 2023 | $0.00512 | +0.59% |
| Feb 19, 2023 | $0.00509 | +8.76% |
| Feb 18, 2023 | $0.00468 | -1.06% |