BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2024 | $0.00144 | +1.77% |
| Aug 9, 2024 | $0.001415 | -0.70% |
| Aug 8, 2024 | $0.001425 | +10.55% |
| Aug 7, 2024 | $0.001289 | -1.90% |
| Aug 6, 2024 | $0.001314 | +5.46% |
| Aug 5, 2024 | $0.001246 | -5.18% |
| Aug 4, 2024 | $0.001314 | -4.16% |
| Aug 3, 2024 | $0.001371 | -5.12% |
| Aug 2, 2024 | $0.001445 | -7.55% |
| Aug 1, 2024 | $0.001563 | -1.14% |
| Jul 31, 2024 | $0.001581 | -4.47% |
| Jul 30, 2024 | $0.001655 | -4.45% |
| Jul 29, 2024 | $0.001732 | +7.91% |
| Jul 28, 2024 | $0.001605 | -3.14% |
| Jul 27, 2024 | $0.001657 | -3.61% |
| Jul 26, 2024 | $0.001719 | +3.62% |
| Jul 25, 2024 | $0.001659 | +7.66% |
| Jul 24, 2024 | $0.001541 | -0.96% |
| Jul 23, 2024 | $0.001556 | -6.04% |
| Jul 22, 2024 | $0.001656 | -4.88% |
| Jul 21, 2024 | $0.001741 | -0.80% |
| Jul 20, 2024 | $0.001755 | +1.27% |
| Jul 19, 2024 | $0.001733 | +1.46% |
| Jul 18, 2024 | $0.001708 | -1.95% |
| Jul 17, 2024 | $0.001742 | +0.46% |
| Jul 16, 2024 | $0.001734 | +0.06% |
| Jul 15, 2024 | $0.001733 | +6.19% |
| Jul 14, 2024 | $0.001632 | 0.00% |
| Jul 13, 2024 | $0.001632 | +2.51% |
| Jul 12, 2024 | $0.001592 | +3.44% |
| Jul 11, 2024 | $0.001539 | +0.65% |
| Jul 10, 2024 | $0.001529 | -0.13% |
| Jul 9, 2024 | $0.001531 | +1.53% |
| Jul 8, 2024 | $0.001508 | +1.00% |
| Jul 7, 2024 | $0.001493 | -5.27% |
| Jul 6, 2024 | $0.001576 | +5.70% |
| Jul 5, 2024 | $0.001491 | -3.68% |
| Jul 4, 2024 | $0.001548 | -5.90% |
| Jul 3, 2024 | $0.001645 | -7.79% |
| Jul 2, 2024 | $0.001784 | +2.53% |
| Jul 1, 2024 | $0.00174 | -7.55% |
| Jun 30, 2024 | $0.001882 | +2.17% |
| Jun 29, 2024 | $0.001842 | -2.13% |
| Jun 28, 2024 | $0.001882 | +3.46% |
| Jun 27, 2024 | $0.001819 | +4.06% |
| Jun 26, 2024 | $0.001748 | -1.30% |
| Jun 25, 2024 | $0.001771 | +1.61% |
| Jun 24, 2024 | $0.001743 | +4.37% |
| Jun 23, 2024 | $0.00167 | -5.01% |
| Jun 22, 2024 | $0.001758 | +0.63% |
| Jun 21, 2024 | $0.001747 | +1.16% |
| Jun 20, 2024 | $0.001727 | -1.26% |
| Jun 19, 2024 | $0.001749 | +0.52% |
| Jun 18, 2024 | $0.00174 | -5.59% |
| Jun 17, 2024 | $0.001843 | -11.27% |
| Jun 16, 2024 | $0.002077 | +0.24% |
| Jun 15, 2024 | $0.002072 | +2.57% |
| Jun 14, 2024 | $0.00202 | -1.80% |
| Jun 13, 2024 | $0.002057 | -5.38% |
| Jun 12, 2024 | $0.002174 | +5.48% |
| Jun 11, 2024 | $0.002061 | -4.01% |
| Jun 10, 2024 | $0.002147 | -2.98% |
| Jun 9, 2024 | $0.002213 | +5.08% |
| Jun 8, 2024 | $0.002106 | -4.53% |
| Jun 7, 2024 | $0.002206 | -8.20% |
| Jun 6, 2024 | $0.002403 | -1.92% |
| Jun 5, 2024 | $0.00245 | -0.33% |
| Jun 4, 2024 | $0.002458 | +4.95% |
| Jun 3, 2024 | $0.002342 | -0.30% |
| Jun 2, 2024 | $0.002349 | -0.84% |
| Jun 1, 2024 | $0.002369 | -1.90% |
| May 31, 2024 | $0.002415 | +1.26% |
| May 30, 2024 | $0.002385 | +1.27% |
| May 29, 2024 | $0.002355 | +0.26% |
| May 28, 2024 | $0.002349 | +1.29% |
| May 27, 2024 | $0.002319 | +1.53% |
| May 26, 2024 | $0.002284 | -0.39% |
| May 25, 2024 | $0.002293 | +2.32% |
| May 24, 2024 | $0.002241 | +0.49% |
| May 23, 2024 | $0.00223 | -3.42% |
| May 22, 2024 | $0.002309 | -2.66% |
| May 21, 2024 | $0.002372 | -0.17% |
| May 20, 2024 | $0.002376 | +0.47% |
| May 19, 2024 | $0.002365 | +6.48% |
| May 18, 2024 | $0.002221 | -1.20% |
| May 17, 2024 | $0.002248 | +1.03% |
| May 16, 2024 | $0.002225 | -2.54% |
| May 15, 2024 | $0.002283 | +9.55% |
| May 14, 2024 | $0.002084 | -4.88% |
| May 13, 2024 | $0.002191 | +0.97% |