BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 23, 2022 | $0.00593 | -4.82% |
| May 22, 2022 | $0.00623 | -1.27% |
| May 21, 2022 | $0.00631 | +19.73% |
| May 20, 2022 | $0.00527 | -6.39% |
| May 19, 2022 | $0.00563 | +9.11% |
| May 18, 2022 | $0.00516 | -15.13% |
| May 17, 2022 | $0.00608 | +2.88% |
| May 16, 2022 | $0.00591 | -13.72% |
| May 15, 2022 | $0.00685 | +21.45% |
| May 14, 2022 | $0.00564 | +10.37% |
| May 13, 2022 | $0.00511 | +95.04% |
| May 12, 2022 | $0.00262 | -23.17% |
| May 11, 2022 | $0.00341 | -49.41% |
| May 10, 2022 | $0.00674 | +0.90% |
| May 9, 2022 | $0.00668 | -24.09% |
| May 8, 2022 | $0.0088 | -4.56% |
| May 7, 2022 | $0.00922 | -5.53% |
| May 6, 2022 | $0.00976 | -3.46% |
| May 5, 2022 | $0.01011 | -8.92% |
| May 4, 2022 | $0.0111 | +7.35% |
| May 3, 2022 | $0.01034 | -4.70% |
| May 2, 2022 | $0.01085 | -2.34% |
| May 1, 2022 | $0.01111 | -1.68% |
| Apr 30, 2022 | $0.0113 | +2.82% |
| Apr 29, 2022 | $0.01099 | -8.19% |
| Apr 28, 2022 | $0.01197 | -0.75% |
| Apr 27, 2022 | $0.01206 | +5.24% |
| Apr 26, 2022 | $0.01146 | -8.03% |
| Apr 25, 2022 | $0.01246 | -1.50% |
| Apr 24, 2022 | $0.01265 | -2.77% |
| Apr 23, 2022 | $0.01301 | +0.31% |
| Apr 22, 2022 | $0.01297 | -0.99% |
| Apr 21, 2022 | $0.0131 | -1.73% |
| Apr 20, 2022 | $0.01333 | -2.20% |
| Apr 19, 2022 | $0.01363 | +3.65% |
| Apr 18, 2022 | $0.01315 | -0.08% |
| Apr 17, 2022 | $0.01316 | -2.95% |
| Apr 16, 2022 | $0.01356 | -0.15% |
| Apr 15, 2022 | $0.01358 | +1.95% |
| Apr 14, 2022 | $0.01332 | -5.06% |
| Apr 13, 2022 | $0.01403 | +4.16% |
| Apr 12, 2022 | $0.01347 | +3.70% |
| Apr 11, 2022 | $0.01299 | -10.78% |
| Apr 10, 2022 | $0.01456 | -1.36% |
| Apr 9, 2022 | $0.01476 | +5.28% |
| Apr 8, 2022 | $0.01402 | -9.31% |
| Apr 7, 2022 | $0.01546 | +10.04% |
| Apr 6, 2022 | $0.01405 | -11.52% |
| Apr 5, 2022 | $0.01588 | -5.76% |
| Apr 4, 2022 | $0.01685 | -7.77% |
| Apr 3, 2022 | $0.01827 | +22.04% |
| Apr 2, 2022 | $0.01497 | +5.65% |
| Apr 1, 2022 | $0.01417 | +3.96% |
| Mar 31, 2022 | $0.01363 | -5.41% |
| Mar 30, 2022 | $0.01441 | -4.06% |
| Mar 29, 2022 | $0.01502 | +10.85% |
| Mar 28, 2022 | $0.01355 | -2.17% |
| Mar 27, 2022 | $0.01385 | +3.28% |
| Mar 26, 2022 | $0.01341 | +2.37% |
| Mar 25, 2022 | $0.0131 | -4.73% |
| Mar 24, 2022 | $0.01375 | +2.92% |
| Mar 23, 2022 | $0.01336 | -1.84% |
| Mar 22, 2022 | $0.01361 | +2.64% |
| Mar 21, 2022 | $0.01326 | 0.00% |
| Mar 20, 2022 | $0.01326 | +3.76% |
| Mar 19, 2022 | $0.01278 | +2.00% |
| Mar 18, 2022 | $0.01253 | +1.05% |
| Mar 17, 2022 | $0.0124 | +0.40% |
| Mar 16, 2022 | $0.01235 | +1.65% |
| Mar 15, 2022 | $0.01215 | -2.02% |
| Mar 14, 2022 | $0.0124 | +2.23% |
| Mar 13, 2022 | $0.01213 | -6.40% |
| Mar 12, 2022 | $0.01296 | +1.57% |
| Mar 11, 2022 | $0.01276 | +1.19% |
| Mar 10, 2022 | $0.01261 | -3.45% |
| Mar 9, 2022 | $0.01306 | +1.95% |
| Mar 8, 2022 | $0.01281 | +0.39% |
| Mar 7, 2022 | $0.01276 | -0.85% |
| Mar 6, 2022 | $0.01287 | -6.81% |
| Mar 5, 2022 | $0.01381 | +8.40% |
| Mar 4, 2022 | $0.01274 | -8.01% |
| Mar 3, 2022 | $0.01385 | -4.75% |
| Mar 2, 2022 | $0.01454 | -1.89% |
| Mar 1, 2022 | $0.01482 | -0.94% |
| Feb 28, 2022 | $0.01496 | +6.02% |
| Feb 27, 2022 | $0.01411 | +5.53% |
| Feb 26, 2022 | $0.01337 | -1.55% |
| Feb 25, 2022 | $0.01358 | +6.68% |
| Feb 24, 2022 | $0.01273 | -5.63% |
| Feb 23, 2022 | $0.01349 | -6.77% |