BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2023 | $0.002226 | -2.37% |
| Nov 13, 2023 | $0.00228 | -7.47% |
| Nov 12, 2023 | $0.002464 | +4.76% |
| Nov 11, 2023 | $0.002352 | -0.63% |
| Nov 10, 2023 | $0.002367 | -0.17% |
| Nov 9, 2023 | $0.002371 | +0.94% |
| Nov 8, 2023 | $0.002349 | +1.12% |
| Nov 7, 2023 | $0.002323 | -1.57% |
| Nov 6, 2023 | $0.00236 | +4.06% |
| Nov 5, 2023 | $0.002268 | -4.63% |
| Nov 4, 2023 | $0.002378 | -1.04% |
| Nov 3, 2023 | $0.002403 | -9.15% |
| Nov 2, 2023 | $0.002645 | +9.39% |
| Nov 1, 2023 | $0.002418 | +1.00% |
| Oct 31, 2023 | $0.002394 | +14.71% |
| Oct 30, 2023 | $0.002087 | +3.88% |
| Oct 29, 2023 | $0.002009 | +0.45% |
| Oct 28, 2023 | $0.002 | +0.60% |
| Oct 27, 2023 | $0.001988 | +1.79% |
| Oct 26, 2023 | $0.001953 | +0.93% |
| Oct 25, 2023 | $0.001935 | -1.28% |
| Oct 24, 2023 | $0.00196 | +1.87% |
| Oct 23, 2023 | $0.001924 | -1.48% |
| Oct 22, 2023 | $0.001953 | -2.01% |
| Oct 21, 2023 | $0.001993 | +1.74% |
| Oct 20, 2023 | $0.001959 | +5.44% |
| Oct 19, 2023 | $0.001858 | -4.57% |
| Oct 18, 2023 | $0.001947 | +2.37% |
| Oct 17, 2023 | $0.001902 | -4.42% |
| Oct 16, 2023 | $0.00199 | -7.91% |
| Oct 15, 2023 | $0.002161 | -13.07% |
| Oct 14, 2023 | $0.002486 | +54.79% |
| Oct 13, 2023 | $0.001606 | +7.79% |
| Oct 12, 2023 | $0.00149 | -4.36% |
| Oct 11, 2023 | $0.001558 | -0.64% |
| Oct 10, 2023 | $0.001568 | +0.26% |
| Oct 9, 2023 | $0.001564 | -6.24% |
| Oct 8, 2023 | $0.001668 | -2.51% |
| Oct 7, 2023 | $0.001711 | -2.40% |
| Oct 6, 2023 | $0.001753 | +3.06% |
| Oct 5, 2023 | $0.001701 | +0.89% |
| Oct 4, 2023 | $0.001686 | -1.86% |
| Oct 3, 2023 | $0.001718 | -3.37% |
| Oct 2, 2023 | $0.001778 | -3.00% |
| Oct 1, 2023 | $0.001833 | +2.40% |
| Sep 30, 2023 | $0.00179 | +2.52% |
| Sep 29, 2023 | $0.001746 | +1.87% |
| Sep 28, 2023 | $0.001714 | +2.39% |
| Sep 27, 2023 | $0.001674 | -4.07% |
| Sep 26, 2023 | $0.001745 | -3.11% |
| Sep 25, 2023 | $0.001801 | +2.50% |
| Sep 24, 2023 | $0.001757 | -2.77% |
| Sep 23, 2023 | $0.001807 | +7.82% |
| Sep 22, 2023 | $0.001676 | +0.96% |
| Sep 21, 2023 | $0.00166 | -0.90% |
| Sep 20, 2023 | $0.001675 | -1.47% |
| Sep 19, 2023 | $0.0017 | -0.76% |
| Sep 18, 2023 | $0.001713 | +2.03% |
| Sep 17, 2023 | $0.001679 | -3.62% |
| Sep 16, 2023 | $0.001742 | +0.69% |
| Sep 15, 2023 | $0.00173 | +0.12% |
| Sep 14, 2023 | $0.001728 | -1.37% |
| Sep 13, 2023 | $0.001752 | -0.17% |
| Sep 12, 2023 | $0.001755 | +2.93% |
| Sep 11, 2023 | $0.001705 | -7.44% |
| Sep 10, 2023 | $0.001842 | -7.85% |
| Sep 9, 2023 | $0.001999 | +6.05% |
| Sep 8, 2023 | $0.001885 | -1.67% |
| Sep 7, 2023 | $0.001917 | +1.11% |
| Sep 6, 2023 | $0.001896 | -2.82% |
| Sep 5, 2023 | $0.001951 | -0.81% |
| Sep 4, 2023 | $0.001967 | +2.50% |
| Sep 3, 2023 | $0.001919 | -0.72% |
| Sep 2, 2023 | $0.001933 | +1.84% |
| Sep 1, 2023 | $0.001898 | -1.30% |
| Aug 31, 2023 | $0.001923 | -4.85% |
| Aug 30, 2023 | $0.002021 | -2.98% |
| Aug 29, 2023 | $0.002083 | +1.26% |
| Aug 28, 2023 | $0.002057 | -4.50% |
| Aug 27, 2023 | $0.002154 | +0.37% |
| Aug 26, 2023 | $0.002146 | -2.50% |
| Aug 25, 2023 | $0.002201 | -0.50% |
| Aug 24, 2023 | $0.002212 | -3.83% |
| Aug 23, 2023 | $0.0023 | +0.04% |
| Aug 22, 2023 | $0.002299 | -1.16% |
| Aug 21, 2023 | $0.002326 | -5.14% |
| Aug 20, 2023 | $0.002452 | +4.88% |
| Aug 19, 2023 | $0.002338 | +1.17% |
| Aug 18, 2023 | $0.002311 | +1.27% |
| Aug 17, 2023 | $0.002282 | -4.52% |