BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OpenLedger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1092 | -2.00% |
| Oct 11, 2026 | $0.1114 | +1.02% |
| Oct 10, 2026 | $0.1103 | +5.38% |
| Oct 9, 2026 | $0.1046 | -7.51% |
| Oct 8, 2026 | $0.1131 | -5.27% |
| Oct 7, 2026 | $0.1194 | -1.73% |
| Oct 6, 2026 | $0.1215 | +1.88% |
| Oct 5, 2026 | $0.1193 | +3.34% |
| Oct 4, 2026 | $0.1154 | -8.94% |
| Oct 3, 2026 | $0.1268 | -1.72% |
| Oct 2, 2026 | $0.129 | -0.06% |
| Oct 1, 2026 | $0.1291 | +0.21% |
| Sep 30, 2026 | $0.1288 | -0.55% |
| Sep 29, 2026 | $0.1295 | -6.49% |
| Sep 28, 2026 | $0.1385 | -1.45% |
| Sep 27, 2026 | $0.1405 | +1.18% |
| Sep 26, 2026 | $0.1389 | +1.02% |
| Sep 25, 2026 | $0.1375 | +3.60% |
| Sep 24, 2026 | $0.1327 | -8.35% |
| Sep 23, 2026 | $0.1448 | +0.06% |
| Sep 22, 2026 | $0.1447 | +2.98% |
| Sep 21, 2026 | $0.1405 | -5.30% |
| Sep 20, 2026 | $0.1484 | -0.41% |
| Sep 19, 2026 | $0.149 | +8.92% |
| Sep 18, 2026 | $0.1368 | +0.20% |
| Sep 17, 2026 | $0.1365 | -0.52% |
| Sep 16, 2026 | $0.1372 | +2.53% |
| Sep 15, 2026 | $0.1339 | +0.03% |
| Sep 14, 2026 | $0.1338 | -0.88% |
| Sep 13, 2026 | $0.135 | +8.70% |
| Sep 12, 2026 | $0.1242 | +3.15% |
| Sep 11, 2026 | $0.1204 | -5.29% |
| Sep 10, 2026 | $0.1271 | -2.93% |
| Sep 9, 2026 | $0.131 | +1.68% |
| Sep 8, 2026 | $0.1288 | +1.31% |
| Sep 7, 2026 | $0.1271 | +0.21% |
| Sep 6, 2026 | $0.1269 | +4.06% |
| Sep 5, 2026 | $0.1219 | +1.53% |
| Sep 4, 2026 | $0.1201 | +2.63% |
| Sep 3, 2026 | $0.117 | -5.96% |
| Sep 2, 2026 | $0.1244 | -6.38% |
| Sep 1, 2026 | $0.1329 | -3.20% |
| Aug 31, 2026 | $0.1373 | -9.09% |
| Aug 30, 2026 | $0.151 | -1.05% |
| Aug 29, 2026 | $0.1526 | -5.07% |
| Aug 28, 2026 | $0.1608 | +0.21% |
| Aug 27, 2026 | $0.1605 | +3.38% |
| Aug 26, 2026 | $0.1552 | -4.49% |
| Aug 25, 2026 | $0.1625 | -2.80% |
| Aug 24, 2026 | $0.1672 | +2.83% |
| Aug 23, 2026 | $0.1626 | -7.56% |
| Aug 22, 2026 | $0.1759 | +9.46% |
| Aug 21, 2026 | $0.1607 | +1.49% |
| Aug 20, 2026 | $0.1583 | +5.04% |
| Aug 19, 2026 | $0.1507 | -9.02% |
| Aug 18, 2026 | $0.1657 | -1.74% |
| Aug 17, 2026 | $0.1686 | -4.57% |
| Aug 16, 2026 | $0.1767 | -3.97% |
| Aug 15, 2026 | $0.184 | -2.08% |
| Aug 14, 2026 | $0.1879 | -5.26% |
| Aug 13, 2026 | $0.1983 | -6.21% |
| Aug 12, 2026 | $0.2114 | +12.91% |
| Aug 11, 2026 | $0.1873 | -9.57% |
| Aug 10, 2026 | $0.2071 | -2.07% |
| Aug 9, 2026 | $0.2115 | +1.52% |
| Aug 8, 2026 | $0.2083 | -0.03% |
| Aug 7, 2026 | $0.2084 | +0.26% |
| Aug 6, 2026 | $0.2078 | +7.77% |
| Aug 5, 2026 | $0.1928 | +3.14% |
| Aug 4, 2026 | $0.187 | +3.73% |
| Aug 3, 2026 | $0.1802 | +0.84% |
| Aug 2, 2026 | $0.1787 | +3.11% |
| Aug 1, 2026 | $0.1734 | -3.05% |
| Jul 31, 2026 | $0.1788 | -0.83% |
| Jul 30, 2026 | $0.1803 | +5.18% |
| Jul 29, 2026 | $0.1714 | +10.39% |
| Jul 28, 2026 | $0.1553 | -4.83% |
| Jul 27, 2026 | $0.1632 | +0.53% |
| Jul 26, 2026 | $0.1623 | -0.91% |
| Jul 25, 2026 | $0.1638 | -2.69% |
| Jul 24, 2026 | $0.1683 | +3.56% |
| Jul 23, 2026 | $0.1625 | +0.60% |
| Jul 22, 2026 | $0.1616 | +2.48% |
| Jul 21, 2026 | $0.1576 | +1.68% |
| Jul 20, 2026 | $0.155 | +0.51% |
| Jul 19, 2026 | $0.1542 | +2.72% |
| Jul 18, 2026 | $0.1502 | +2.68% |
| Jul 17, 2026 | $0.1463 | -1.93% |
| Jul 16, 2026 | $0.1491 | +1.89% |
| Jul 15, 2026 | $0.1464 | -2.56% |