BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OpenLedger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1502 | +3.91% |
| Jul 13, 2026 | $0.1446 | -1.93% |
| Jul 12, 2026 | $0.1474 | -3.40% |
| Jul 11, 2026 | $0.1526 | +1.55% |
| Jul 10, 2026 | $0.1503 | +2.34% |
| Jul 9, 2026 | $0.1468 | -2.48% |
| Jul 8, 2026 | $0.1506 | -5.15% |
| Jul 7, 2026 | $0.1587 | -2.33% |
| Jul 6, 2026 | $0.1625 | -5.97% |
| Jul 5, 2026 | $0.1728 | +7.48% |
| Jul 4, 2026 | $0.1608 | +2.50% |
| Jul 3, 2026 | $0.1569 | -1.61% |
| Jul 2, 2026 | $0.1595 | -0.58% |
| Jul 1, 2026 | $0.1604 | +1.74% |
| Jun 30, 2026 | $0.1576 | +0.21% |
| Jun 29, 2026 | $0.1573 | -5.66% |
| Jun 28, 2026 | $0.1667 | +2.27% |
| Jun 27, 2026 | $0.163 | -1.08% |
| Jun 26, 2026 | $0.1648 | -5.74% |
| Jun 25, 2026 | $0.1749 | -3.09% |
| Jun 24, 2026 | $0.1804 | -11.87% |
| Jun 23, 2026 | $0.2047 | -6.46% |
| Jun 22, 2026 | $0.2189 | -1.98% |
| Jun 21, 2026 | $0.2233 | -0.56% |
| Jun 20, 2026 | $0.2245 | +2.40% |
| Jun 19, 2026 | $0.2193 | -4.28% |
| Jun 18, 2026 | $0.2291 | -5.97% |
| Jun 17, 2026 | $0.2436 | +3.16% |
| Jun 16, 2026 | $0.2362 | -5.06% |
| Jun 15, 2026 | $0.2487 | +3.50% |
| Jun 14, 2026 | $0.2403 | +13.56% |
| Jun 13, 2026 | $0.2116 | -3.76% |
| Jun 12, 2026 | $0.2199 | +8.70% |
| Jun 11, 2026 | $0.2023 | -4.58% |
| Jun 10, 2026 | $0.212 | +6.61% |
| Jun 9, 2026 | $0.1989 | -3.22% |
| Jun 8, 2026 | $0.2055 | +14.91% |
| Jun 7, 2026 | $0.1788 | +0.80% |
| Jun 6, 2026 | $0.1774 | -3.00% |
| Jun 5, 2026 | $0.1829 | -14.21% |
| Jun 4, 2026 | $0.2132 | +0.54% |
| Jun 3, 2026 | $0.212 | +8.43% |
| Jun 2, 2026 | $0.1956 | +0.02% |
| Jun 1, 2026 | $0.1955 | +6.63% |
| May 31, 2026 | $0.1834 | +3.05% |
| May 30, 2026 | $0.1779 | +0.90% |
| May 29, 2026 | $0.1764 | -1.78% |
| May 28, 2026 | $0.1795 | -1.25% |
| May 27, 2026 | $0.1818 | -2.32% |
| May 26, 2026 | $0.1861 | +4.09% |
| May 25, 2026 | $0.1788 | -4.25% |
| May 24, 2026 | $0.1868 | -2.44% |
| May 23, 2026 | $0.1914 | -2.60% |
| May 22, 2026 | $0.1965 | -8.60% |
| May 21, 2026 | $0.215 | -0.31% |
| May 20, 2026 | $0.2157 | +1.69% |
| May 19, 2026 | $0.2121 | +15.52% |
| May 18, 2026 | $0.1836 | +15.96% |
| May 17, 2026 | $0.1583 | -11.64% |
| May 16, 2026 | $0.1792 | -1.68% |
| May 15, 2026 | $0.1823 | +3.26% |
| May 14, 2026 | $0.1765 | -10.30% |
| May 13, 2026 | $0.1968 | +1.89% |
| May 12, 2026 | $0.1931 | -1.40% |
| May 11, 2026 | $0.1959 | -0.71% |
| May 10, 2026 | $0.1973 | -15.02% |
| May 9, 2026 | $0.2321 | +9.03% |
| May 8, 2026 | $0.2129 | -4.91% |
| May 7, 2026 | $0.2239 | +7.73% |
| May 6, 2026 | $0.2078 | +4.59% |
| May 5, 2026 | $0.1987 | -8.45% |
| May 4, 2026 | $0.217 | -13.86% |
| May 3, 2026 | $0.252 | +1.55% |
| May 2, 2026 | $0.2481 | -7.91% |
| May 1, 2026 | $0.2695 | -2.67% |
| Apr 30, 2026 | $0.2768 | +4.42% |
| Apr 29, 2026 | $0.2651 | +1.68% |
| Apr 28, 2026 | $0.2607 | +2.95% |
| Apr 27, 2026 | $0.2533 | +10.85% |
| Apr 26, 2026 | $0.2285 | +0.38% |
| Apr 25, 2026 | $0.2276 | -0.76% |
| Apr 24, 2026 | $0.2293 | +3.42% |
| Apr 23, 2026 | $0.2218 | -2.44% |
| Apr 22, 2026 | $0.2273 | +9.71% |
| Apr 21, 2026 | $0.2072 | -3.69% |
| Apr 20, 2026 | $0.2151 | -4.03% |
| Apr 19, 2026 | $0.2242 | -3.53% |
| Apr 18, 2026 | $0.2324 | +13.83% |
| Apr 17, 2026 | $0.2041 | -2.98% |
| Apr 16, 2026 | $0.2104 | +1.07% |