BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OpenLedger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2082 | +7.11% |
| Apr 14, 2026 | $0.1944 | +11.99% |
| Apr 13, 2026 | $0.1735 | -8.02% |
| Apr 12, 2026 | $0.1887 | -0.50% |
| Apr 11, 2026 | $0.1896 | +1.28% |
| Apr 10, 2026 | $0.1872 | +5.00% |
| Apr 9, 2026 | $0.1783 | +1.52% |
| Apr 8, 2026 | $0.1756 | +0.05% |
| Apr 7, 2026 | $0.1756 | +1.80% |
| Apr 6, 2026 | $0.1725 | +4.26% |
| Apr 5, 2026 | $0.1654 | +1.16% |
| Apr 4, 2026 | $0.1635 | +4.76% |
| Apr 3, 2026 | $0.1561 | -3.48% |
| Apr 2, 2026 | $0.1617 | -0.23% |
| Apr 1, 2026 | $0.1621 | +3.74% |
| Mar 31, 2026 | $0.1562 | -0.27% |
| Mar 30, 2026 | $0.1567 | -6.48% |
| Mar 29, 2026 | $0.1675 | +1.17% |
| Mar 28, 2026 | $0.1656 | -6.39% |
| Mar 27, 2026 | $0.1769 | +3.77% |
| Mar 26, 2026 | $0.1705 | -1.94% |
| Mar 25, 2026 | $0.1738 | +3.34% |
| Mar 24, 2026 | $0.1682 | +5.98% |
| Mar 23, 2026 | $0.1587 | +5.32% |
| Mar 22, 2026 | $0.1507 | -2.15% |
| Mar 21, 2026 | $0.154 | +2.09% |
| Mar 20, 2026 | $0.1509 | -2.23% |
| Mar 19, 2026 | $0.1543 | -2.20% |
| Mar 18, 2026 | $0.1578 | -0.53% |
| Mar 17, 2026 | $0.1586 | +2.76% |
| Mar 16, 2026 | $0.1543 | +0.10% |
| Mar 15, 2026 | $0.1542 | +0.74% |
| Mar 14, 2026 | $0.1531 | +0.24% |
| Mar 13, 2026 | $0.1527 | -0.28% |
| Mar 12, 2026 | $0.1531 | +1.84% |
| Mar 11, 2026 | $0.1504 | +2.46% |
| Mar 10, 2026 | $0.1467 | +1.99% |
| Mar 9, 2026 | $0.1439 | -2.18% |
| Mar 8, 2026 | $0.1471 | +3.79% |
| Mar 7, 2026 | $0.1417 | -2.68% |
| Mar 6, 2026 | $0.1456 | -0.27% |
| Mar 5, 2026 | $0.146 | +0.51% |
| Mar 4, 2026 | $0.1453 | +1.07% |
| Mar 3, 2026 | $0.1438 | -0.13% |
| Mar 2, 2026 | $0.1439 | -3.12% |
| Mar 1, 2026 | $0.1486 | -2.11% |
| Feb 28, 2026 | $0.1518 | +0.57% |
| Feb 27, 2026 | $0.1509 | -1.77% |
| Feb 26, 2026 | $0.1536 | +2.66% |
| Feb 25, 2026 | $0.1496 | +3.01% |
| Feb 24, 2026 | $0.1453 | +1.85% |
| Feb 23, 2026 | $0.1426 | -6.39% |
| Feb 22, 2026 | $0.1524 | -3.34% |
| Feb 21, 2026 | $0.1576 | +2.21% |
| Feb 20, 2026 | $0.1542 | -2.88% |
| Feb 19, 2026 | $0.1588 | -2.39% |
| Feb 18, 2026 | $0.1627 | +1.26% |
| Feb 17, 2026 | $0.1607 | -1.58% |
| Feb 16, 2026 | $0.1632 | -8.40% |
| Feb 15, 2026 | $0.1782 | +0.60% |
| Feb 14, 2026 | $0.1771 | -0.85% |
| Feb 13, 2026 | $0.1787 | -5.95% |
| Feb 12, 2026 | $0.19 | +9.17% |
| Feb 11, 2026 | $0.174 | +7.06% |
| Feb 10, 2026 | $0.1625 | +2.55% |
| Feb 9, 2026 | $0.1585 | -0.61% |
| Feb 8, 2026 | $0.1595 | -2.81% |
| Feb 7, 2026 | $0.1641 | +8.91% |
| Feb 6, 2026 | $0.1507 | -9.09% |
| Feb 5, 2026 | $0.1657 | +2.66% |
| Feb 4, 2026 | $0.1614 | -2.02% |
| Feb 3, 2026 | $0.1648 | +8.37% |
| Feb 2, 2026 | $0.152 | +2.49% |
| Feb 1, 2026 | $0.1483 | -7.56% |
| Jan 31, 2026 | $0.1605 | +7.59% |
| Jan 30, 2026 | $0.1491 | -7.29% |
| Jan 29, 2026 | $0.1609 | -2.06% |
| Jan 28, 2026 | $0.1643 | -4.41% |
| Jan 27, 2026 | $0.1718 | +11.18% |
| Jan 26, 2026 | $0.1546 | -16.08% |
| Jan 25, 2026 | $0.1842 | +16.68% |
| Jan 24, 2026 | $0.1578 | +6.19% |
| Jan 23, 2026 | $0.1486 | -2.47% |
| Jan 22, 2026 | $0.1524 | +2.77% |
| Jan 21, 2026 | $0.1483 | -8.34% |
| Jan 20, 2026 | $0.1618 | -3.70% |
| Jan 19, 2026 | $0.168 | -4.36% |
| Jan 18, 2026 | $0.1757 | -1.66% |
| Jan 17, 2026 | $0.1787 | +3.86% |
| Jan 16, 2026 | $0.172 | -2.84% |