BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OpenLedger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1771 | +3.97% |
| Jan 14, 2026 | $0.1703 | +4.54% |
| Jan 13, 2026 | $0.1629 | -3.44% |
| Jan 12, 2026 | $0.1687 | -0.52% |
| Jan 11, 2026 | $0.1696 | +1.71% |
| Jan 10, 2026 | $0.1667 | -0.42% |
| Jan 9, 2026 | $0.1674 | -4.40% |
| Jan 8, 2026 | $0.1751 | -3.47% |
| Jan 7, 2026 | $0.1814 | +1.47% |
| Jan 6, 2026 | $0.1788 | +2.61% |
| Jan 5, 2026 | $0.1742 | +0.63% |
| Jan 4, 2026 | $0.1732 | +1.69% |
| Jan 3, 2026 | $0.1703 | +5.08% |
| Jan 2, 2026 | $0.1621 | +3.09% |
| Jan 1, 2026 | $0.1572 | -7.28% |
| Dec 31, 2025 | $0.1695 | -5.81% |
| Dec 30, 2025 | $0.18 | +13.05% |
| Dec 29, 2025 | $0.1592 | -2.91% |
| Dec 28, 2025 | $0.164 | -0.56% |
| Dec 27, 2025 | $0.1649 | -4.10% |
| Dec 26, 2025 | $0.172 | +3.09% |
| Dec 25, 2025 | $0.1668 | +3.30% |
| Dec 24, 2025 | $0.1615 | -4.12% |
| Dec 23, 2025 | $0.1684 | -4.26% |
| Dec 22, 2025 | $0.1759 | -0.81% |
| Dec 21, 2025 | $0.1773 | +4.28% |
| Dec 20, 2025 | $0.1701 | +6.28% |
| Dec 19, 2025 | $0.16 | -6.91% |
| Dec 18, 2025 | $0.1719 | -6.41% |
| Dec 17, 2025 | $0.1837 | +1.69% |
| Dec 16, 2025 | $0.1806 | -5.67% |
| Dec 15, 2025 | $0.1915 | -6.06% |
| Dec 14, 2025 | $0.2038 | +1.57% |
| Dec 13, 2025 | $0.2007 | -3.13% |
| Dec 12, 2025 | $0.2072 | -2.41% |
| Dec 11, 2025 | $0.2123 | -5.51% |
| Dec 10, 2025 | $0.2247 | +4.53% |
| Dec 9, 2025 | $0.2149 | +0.46% |
| Dec 8, 2025 | $0.214 | -2.68% |
| Dec 7, 2025 | $0.2199 | +0.39% |
| Dec 6, 2025 | $0.219 | -2.70% |
| Dec 5, 2025 | $0.2251 | -3.72% |
| Dec 4, 2025 | $0.2338 | +4.61% |
| Dec 3, 2025 | $0.2235 | +3.18% |
| Dec 2, 2025 | $0.2166 | -6.73% |
| Dec 1, 2025 | $0.2322 | -1.74% |
| Nov 30, 2025 | $0.2363 | -1.37% |
| Nov 29, 2025 | $0.2396 | -7.33% |
| Nov 28, 2025 | $0.2586 | +6.31% |
| Nov 27, 2025 | $0.2432 | -1.71% |
| Nov 26, 2025 | $0.2475 | -1.90% |
| Nov 25, 2025 | $0.2523 | -5.37% |
| Nov 24, 2025 | $0.2666 | +8.79% |
| Nov 23, 2025 | $0.245 | -0.72% |
| Nov 22, 2025 | $0.2468 | +3.78% |
| Nov 21, 2025 | $0.2378 | -2.57% |
| Nov 20, 2025 | $0.2441 | -1.47% |
| Nov 19, 2025 | $0.2477 | +2.39% |
| Nov 18, 2025 | $0.242 | -1.28% |
| Nov 17, 2025 | $0.2451 | -3.53% |
| Nov 16, 2025 | $0.2541 | +0.32% |
| Nov 15, 2025 | $0.2533 | -2.94% |
| Nov 14, 2025 | $0.2609 | -3.53% |
| Nov 13, 2025 | $0.2705 | -1.68% |
| Nov 12, 2025 | $0.2751 | -6.27% |
| Nov 11, 2025 | $0.2935 | -0.39% |
| Nov 10, 2025 | $0.2947 | -1.01% |
| Nov 9, 2025 | $0.2977 | -0.51% |
| Nov 8, 2025 | $0.2992 | +13.13% |
| Nov 7, 2025 | $0.2645 | -9.05% |
| Nov 6, 2025 | $0.2908 | +1.44% |
| Nov 5, 2025 | $0.2867 | -3.51% |
| Nov 4, 2025 | $0.2971 | -14.52% |
| Nov 3, 2025 | $0.3475 | -2.65% |
| Nov 2, 2025 | $0.357 | +3.38% |
| Nov 1, 2025 | $0.3453 | +3.53% |
| Oct 31, 2025 | $0.3335 | -11.71% |
| Oct 30, 2025 | $0.3778 | +1.03% |
| Oct 29, 2025 | $0.3739 | -4.91% |
| Oct 28, 2025 | $0.3932 | -2.36% |
| Oct 27, 2025 | $0.4027 | +1.22% |
| Oct 26, 2025 | $0.3979 | +2.99% |
| Oct 25, 2025 | $0.3863 | +7.15% |
| Oct 24, 2025 | $0.3605 | +3.12% |
| Oct 23, 2025 | $0.3496 | -12.53% |
| Oct 22, 2025 | $0.3997 | +4.15% |
| Oct 21, 2025 | $0.3838 | +11.98% |
| Oct 20, 2025 | $0.3427 | +1.33% |
| Oct 19, 2025 | $0.3382 | -1.17% |
| Oct 18, 2025 | $0.3422 | -5.85% |