BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Optimism price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1407 | -2.34% |
| Oct 11, 2026 | $0.144 | +3.28% |
| Oct 10, 2026 | $0.1395 | +17.27% |
| Oct 9, 2026 | $0.1189 | -3.29% |
| Oct 8, 2026 | $0.123 | -5.67% |
| Oct 7, 2026 | $0.1304 | -6.00% |
| Oct 6, 2026 | $0.1387 | +3.45% |
| Oct 5, 2026 | $0.134 | -1.67% |
| Oct 4, 2026 | $0.1363 | +7.20% |
| Oct 3, 2026 | $0.1272 | -0.65% |
| Oct 2, 2026 | $0.128 | -1.27% |
| Oct 1, 2026 | $0.1297 | +0.76% |
| Sep 30, 2026 | $0.1287 | -4.18% |
| Sep 29, 2026 | $0.1343 | -9.98% |
| Sep 28, 2026 | $0.1492 | +3.72% |
| Sep 27, 2026 | $0.1438 | -1.78% |
| Sep 26, 2026 | $0.1464 | +11.45% |
| Sep 25, 2026 | $0.1314 | +6.89% |
| Sep 24, 2026 | $0.1229 | -8.99% |
| Sep 23, 2026 | $0.1351 | +6.00% |
| Sep 22, 2026 | $0.1274 | +1.94% |
| Sep 21, 2026 | $0.125 | +2.88% |
| Sep 20, 2026 | $0.1215 | +0.73% |
| Sep 19, 2026 | $0.1206 | +19.43% |
| Sep 18, 2026 | $0.101 | +5.51% |
| Sep 17, 2026 | $0.09571 | +2.09% |
| Sep 16, 2026 | $0.09375 | -8.32% |
| Sep 15, 2026 | $0.1023 | +7.90% |
| Sep 14, 2026 | $0.09477 | -1.03% |
| Sep 13, 2026 | $0.09576 | +0.32% |
| Sep 12, 2026 | $0.09546 | +1.80% |
| Sep 11, 2026 | $0.09377 | -5.78% |
| Sep 10, 2026 | $0.09952 | -5.50% |
| Sep 9, 2026 | $0.1053 | -4.67% |
| Sep 8, 2026 | $0.1105 | +0.25% |
| Sep 7, 2026 | $0.1102 | +2.44% |
| Sep 6, 2026 | $0.1076 | +9.67% |
| Sep 5, 2026 | $0.09809 | -3.13% |
| Sep 4, 2026 | $0.1013 | +2.14% |
| Sep 3, 2026 | $0.09913 | +4.14% |
| Sep 2, 2026 | $0.09519 | +1.66% |
| Sep 1, 2026 | $0.09364 | +8.33% |
| Aug 31, 2026 | $0.08644 | -2.55% |
| Aug 30, 2026 | $0.08869 | -1.57% |
| Aug 29, 2026 | $0.09011 | -7.36% |
| Aug 28, 2026 | $0.09727 | -1.70% |
| Aug 27, 2026 | $0.09896 | -2.43% |
| Aug 26, 2026 | $0.1014 | -5.75% |
| Aug 25, 2026 | $0.1076 | -4.05% |
| Aug 24, 2026 | $0.1122 | +2.87% |
| Aug 23, 2026 | $0.109 | +1.74% |
| Aug 22, 2026 | $0.1072 | +9.39% |
| Aug 21, 2026 | $0.09797 | +8.95% |
| Aug 20, 2026 | $0.08993 | +9.64% |
| Aug 19, 2026 | $0.08202 | -2.59% |
| Aug 18, 2026 | $0.0842 | +0.95% |
| Aug 17, 2026 | $0.08341 | -1.71% |
| Aug 16, 2026 | $0.08486 | -1.71% |
| Aug 15, 2026 | $0.08633 | -2.57% |
| Aug 14, 2026 | $0.08861 | +3.08% |
| Aug 13, 2026 | $0.08597 | -5.65% |
| Aug 12, 2026 | $0.09112 | -0.24% |
| Aug 11, 2026 | $0.09134 | +3.75% |
| Aug 10, 2026 | $0.08804 | -0.70% |
| Aug 9, 2026 | $0.08866 | +3.07% |
| Aug 8, 2026 | $0.08603 | -0.10% |
| Aug 7, 2026 | $0.08612 | -2.02% |
| Aug 6, 2026 | $0.08789 | -1.12% |
| Aug 5, 2026 | $0.08888 | +0.82% |
| Aug 4, 2026 | $0.08816 | +1.91% |
| Aug 3, 2026 | $0.08651 | +4.19% |
| Aug 2, 2026 | $0.08303 | -2.41% |
| Aug 1, 2026 | $0.08509 | -3.21% |
| Jul 31, 2026 | $0.08791 | -1.41% |
| Jul 30, 2026 | $0.08916 | -0.06% |
| Jul 29, 2026 | $0.08922 | +2.41% |
| Jul 28, 2026 | $0.08712 | -8.33% |
| Jul 27, 2026 | $0.09503 | +3.06% |
| Jul 26, 2026 | $0.09221 | -0.21% |
| Jul 25, 2026 | $0.0924 | -0.13% |
| Jul 24, 2026 | $0.09252 | -4.46% |
| Jul 23, 2026 | $0.09684 | -1.21% |
| Jul 22, 2026 | $0.09803 | +4.10% |
| Jul 21, 2026 | $0.09417 | -0.83% |
| Jul 20, 2026 | $0.09495 | -0.42% |
| Jul 19, 2026 | $0.09535 | -0.66% |
| Jul 18, 2026 | $0.09599 | -2.69% |
| Jul 17, 2026 | $0.09864 | -3.44% |
| Jul 16, 2026 | $0.1022 | +0.58% |
| Jul 15, 2026 | $0.1016 | +3.26% |