BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Optimism price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1113 | -4.30% |
| Apr 14, 2026 | $0.1163 | +8.77% |
| Apr 13, 2026 | $0.107 | -6.62% |
| Apr 12, 2026 | $0.1145 | -0.43% |
| Apr 11, 2026 | $0.115 | +0.72% |
| Apr 10, 2026 | $0.1142 | -0.40% |
| Apr 9, 2026 | $0.1147 | -3.60% |
| Apr 8, 2026 | $0.119 | +8.15% |
| Apr 7, 2026 | $0.11 | -0.99% |
| Apr 6, 2026 | $0.1111 | +0.42% |
| Apr 5, 2026 | $0.1106 | +0.51% |
| Apr 4, 2026 | $0.1101 | +3.52% |
| Apr 3, 2026 | $0.1063 | -3.48% |
| Apr 2, 2026 | $0.1102 | -0.21% |
| Apr 1, 2026 | $0.1104 | +4.43% |
| Mar 31, 2026 | $0.1057 | +3.54% |
| Mar 30, 2026 | $0.1021 | -0.32% |
| Mar 29, 2026 | $0.1024 | -1.60% |
| Mar 28, 2026 | $0.1041 | -4.29% |
| Mar 27, 2026 | $0.1088 | -4.26% |
| Mar 26, 2026 | $0.1136 | -0.03% |
| Mar 25, 2026 | $0.1136 | -43.09% |
| Mar 24, 2026 | $0.1997 | +73.56% |
| Mar 23, 2026 | $0.115 | -0.98% |
| Mar 22, 2026 | $0.1162 | -6.30% |
| Mar 21, 2026 | $0.124 | +2.02% |
| Mar 20, 2026 | $0.1215 | -3.77% |
| Mar 19, 2026 | $0.1263 | -7.26% |
| Mar 18, 2026 | $0.1362 | -35.88% |
| Mar 17, 2026 | $0.2124 | +65.20% |
| Mar 16, 2026 | $0.1286 | +3.92% |
| Mar 15, 2026 | $0.1237 | -39.87% |
| Mar 14, 2026 | $0.2057 | +71.38% |
| Mar 13, 2026 | $0.12 | -0.38% |
| Mar 12, 2026 | $0.1205 | +1.53% |
| Mar 11, 2026 | $0.1187 | +0.17% |
| Mar 10, 2026 | $0.1185 | +2.48% |
| Mar 9, 2026 | $0.1156 | -0.66% |
| Mar 8, 2026 | $0.1164 | -3.44% |
| Mar 7, 2026 | $0.1205 | -3.85% |
| Mar 6, 2026 | $0.1253 | -36.71% |
| Mar 5, 2026 | $0.198 | +56.12% |
| Mar 4, 2026 | $0.1268 | -38.04% |
| Mar 3, 2026 | $0.2047 | +67.46% |
| Mar 2, 2026 | $0.1222 | -0.68% |
| Mar 1, 2026 | $0.1231 | +2.48% |
| Feb 28, 2026 | $0.1201 | +0.14% |
| Feb 27, 2026 | $0.1199 | -30.22% |
| Feb 26, 2026 | $0.1719 | +45.34% |
| Feb 25, 2026 | $0.1183 | -3.33% |
| Feb 24, 2026 | $0.1223 | +4.81% |
| Feb 23, 2026 | $0.1167 | -9.01% |
| Feb 22, 2026 | $0.1283 | -0.49% |
| Feb 21, 2026 | $0.1289 | -7.74% |
| Feb 20, 2026 | $0.1397 | -15.75% |
| Feb 19, 2026 | $0.1659 | -11.24% |
| Feb 18, 2026 | $0.1869 | -1.89% |
| Feb 17, 2026 | $0.1905 | +0.55% |
| Feb 16, 2026 | $0.1894 | -4.10% |
| Feb 15, 2026 | $0.1975 | +4.05% |
| Feb 14, 2026 | $0.1898 | +3.61% |
| Feb 13, 2026 | $0.1832 | -30.71% |
| Feb 12, 2026 | $0.2644 | +44.01% |
| Feb 11, 2026 | $0.1836 | -3.05% |
| Feb 10, 2026 | $0.1894 | -0.63% |
| Feb 9, 2026 | $0.1906 | -26.92% |
| Feb 8, 2026 | $0.2608 | +9.04% |
| Feb 7, 2026 | $0.2392 | +2.91% |
| Feb 6, 2026 | $0.2324 | -15.89% |
| Feb 5, 2026 | $0.2763 | +1.76% |
| Feb 4, 2026 | $0.2715 | -8.23% |
| Feb 3, 2026 | $0.2959 | -1.47% |
| Feb 2, 2026 | $0.3003 | +6.36% |
| Feb 1, 2026 | $0.2824 | -12.41% |
| Jan 31, 2026 | $0.3224 | +2.11% |
| Jan 30, 2026 | $0.3157 | -12.29% |
| Jan 29, 2026 | $0.36 | +19.35% |
| Jan 28, 2026 | $0.3016 | +1.42% |
| Jan 27, 2026 | $0.2974 | +4.04% |
| Jan 26, 2026 | $0.2858 | -5.83% |
| Jan 25, 2026 | $0.3035 | -0.40% |
| Jan 24, 2026 | $0.3048 | -0.80% |
| Jan 23, 2026 | $0.3072 | -12.79% |
| Jan 22, 2026 | $0.3523 | +0.96% |
| Jan 21, 2026 | $0.3489 | -3.40% |
| Jan 20, 2026 | $0.3612 | +15.19% |
| Jan 19, 2026 | $0.3136 | -9.63% |
| Jan 18, 2026 | $0.347 | +2.15% |
| Jan 17, 2026 | $0.3396 | -10.85% |
| Jan 16, 2026 | $0.381 | -1.18% |