BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Optimism price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3855 | -0.51% |
| Jan 14, 2026 | $0.3875 | +8.73% |
| Jan 13, 2026 | $0.3564 | +13.18% |
| Jan 12, 2026 | $0.3149 | -0.89% |
| Jan 11, 2026 | $0.3177 | +0.89% |
| Jan 10, 2026 | $0.3149 | +0.09% |
| Jan 9, 2026 | $0.3146 | -0.67% |
| Jan 8, 2026 | $0.3167 | -4.34% |
| Jan 7, 2026 | $0.3311 | +0.33% |
| Jan 6, 2026 | $0.33 | +2.94% |
| Jan 5, 2026 | $0.3206 | +3.48% |
| Jan 4, 2026 | $0.3098 | +1.28% |
| Jan 3, 2026 | $0.3059 | +2.87% |
| Jan 2, 2026 | $0.2974 | +10.89% |
| Jan 1, 2026 | $0.2682 | -1.22% |
| Dec 31, 2025 | $0.2715 | +0.96% |
| Dec 30, 2025 | $0.2689 | -1.73% |
| Dec 29, 2025 | $0.2737 | -1.76% |
| Dec 28, 2025 | $0.2786 | +4.08% |
| Dec 27, 2025 | $0.2676 | +6.19% |
| Dec 26, 2025 | $0.252 | -4.30% |
| Dec 25, 2025 | $0.2634 | -2.59% |
| Dec 24, 2025 | $0.2704 | -0.37% |
| Dec 23, 2025 | $0.2714 | -0.41% |
| Dec 22, 2025 | $0.2725 | -2.10% |
| Dec 21, 2025 | $0.2783 | -0.43% |
| Dec 20, 2025 | $0.2795 | +7.40% |
| Dec 19, 2025 | $0.2603 | -4.67% |
| Dec 18, 2025 | $0.273 | -6.84% |
| Dec 17, 2025 | $0.2931 | +0.14% |
| Dec 16, 2025 | $0.2927 | -2.78% |
| Dec 15, 2025 | $0.301 | -4.63% |
| Dec 14, 2025 | $0.3156 | +2.67% |
| Dec 13, 2025 | $0.3074 | -2.10% |
| Dec 12, 2025 | $0.314 | -2.90% |
| Dec 11, 2025 | $0.3234 | -4.64% |
| Dec 10, 2025 | $0.3391 | +6.61% |
| Dec 9, 2025 | $0.3181 | +4.45% |
| Dec 8, 2025 | $0.3046 | -3.09% |
| Dec 7, 2025 | $0.3143 | +4.46% |
| Dec 6, 2025 | $0.3009 | -5.60% |
| Dec 5, 2025 | $0.3187 | -2.82% |
| Dec 4, 2025 | $0.328 | +3.46% |
| Dec 3, 2025 | $0.317 | +10.31% |
| Dec 2, 2025 | $0.2874 | -9.97% |
| Dec 1, 2025 | $0.3192 | -2.37% |
| Nov 30, 2025 | $0.3269 | -1.31% |
| Nov 29, 2025 | $0.3313 | -0.76% |
| Nov 28, 2025 | $0.3338 | +2.71% |
| Nov 27, 2025 | $0.325 | +0.16% |
| Nov 26, 2025 | $0.3245 | +1.85% |
| Nov 25, 2025 | $0.3186 | +5.81% |
| Nov 24, 2025 | $0.3011 | -0.54% |
| Nov 23, 2025 | $0.3027 | -1.59% |
| Nov 22, 2025 | $0.3076 | -14.75% |
| Nov 21, 2025 | $0.3608 | -3.71% |
| Nov 20, 2025 | $0.3747 | -1.47% |
| Nov 19, 2025 | $0.3803 | +4.28% |
| Nov 18, 2025 | $0.3647 | -4.69% |
| Nov 17, 2025 | $0.3827 | -1.68% |
| Nov 16, 2025 | $0.3892 | +2.60% |
| Nov 15, 2025 | $0.3794 | -2.74% |
| Nov 14, 2025 | $0.3901 | -2.25% |
| Nov 13, 2025 | $0.399 | -1.83% |
| Nov 12, 2025 | $0.4065 | -8.48% |
| Nov 11, 2025 | $0.4442 | +3.93% |
| Nov 10, 2025 | $0.4274 | +1.03% |
| Nov 9, 2025 | $0.423 | -0.33% |
| Nov 8, 2025 | $0.4244 | +16.45% |
| Nov 7, 2025 | $0.3645 | -2.20% |
| Nov 6, 2025 | $0.3727 | +7.79% |
| Nov 5, 2025 | $0.3458 | -1.78% |
| Nov 4, 2025 | $0.352 | -16.30% |
| Nov 3, 2025 | $0.4206 | +0.92% |
| Nov 2, 2025 | $0.4168 | +4.49% |
| Nov 1, 2025 | $0.3989 | -0.33% |
| Oct 31, 2025 | $0.4002 | -9.12% |
| Oct 30, 2025 | $0.4403 | +1.07% |
| Oct 29, 2025 | $0.4357 | -3.59% |
| Oct 28, 2025 | $0.4519 | -2.77% |
| Oct 27, 2025 | $0.4647 | +4.00% |
| Oct 26, 2025 | $0.4469 | -0.31% |
| Oct 25, 2025 | $0.4482 | +3.41% |
| Oct 24, 2025 | $0.4335 | +3.41% |
| Oct 23, 2025 | $0.4192 | -3.21% |
| Oct 22, 2025 | $0.4331 | -3.15% |
| Oct 21, 2025 | $0.4472 | +1.94% |
| Oct 20, 2025 | $0.4387 | +2.43% |
| Oct 19, 2025 | $0.4282 | +2.08% |
| Oct 18, 2025 | $0.4195 | -1.79% |