BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Optimism price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09836 | -1.72% |
| Jul 13, 2026 | $0.1001 | -1.72% |
| Jul 12, 2026 | $0.1018 | -1.41% |
| Jul 11, 2026 | $0.1033 | +1.28% |
| Jul 10, 2026 | $0.102 | +2.40% |
| Jul 9, 2026 | $0.0996 | -2.44% |
| Jul 8, 2026 | $0.1021 | -4.77% |
| Jul 7, 2026 | $0.1072 | -1.12% |
| Jul 6, 2026 | $0.1084 | +0.83% |
| Jul 5, 2026 | $0.1075 | +0.52% |
| Jul 4, 2026 | $0.107 | +8.43% |
| Jul 3, 2026 | $0.09866 | +4.25% |
| Jul 2, 2026 | $0.09463 | -1.72% |
| Jul 1, 2026 | $0.09628 | -3.90% |
| Jun 30, 2026 | $0.1002 | +0.36% |
| Jun 29, 2026 | $0.09983 | -0.88% |
| Jun 28, 2026 | $0.1007 | -4.66% |
| Jun 27, 2026 | $0.1056 | +0.06% |
| Jun 26, 2026 | $0.1056 | +1.11% |
| Jun 25, 2026 | $0.1044 | +3.06% |
| Jun 24, 2026 | $0.1013 | +0.82% |
| Jun 23, 2026 | $0.1005 | +0.88% |
| Jun 22, 2026 | $0.09961 | -3.88% |
| Jun 21, 2026 | $0.1036 | -0.21% |
| Jun 20, 2026 | $0.1038 | -4.84% |
| Jun 19, 2026 | $0.1091 | +0.38% |
| Jun 18, 2026 | $0.1087 | -0.24% |
| Jun 17, 2026 | $0.109 | +0.38% |
| Jun 16, 2026 | $0.1086 | +0.08% |
| Jun 15, 2026 | $0.1085 | +1.46% |
| Jun 14, 2026 | $0.1069 | +7.23% |
| Jun 13, 2026 | $0.09971 | +4.70% |
| Jun 12, 2026 | $0.09523 | +4.70% |
| Jun 11, 2026 | $0.09096 | -5.92% |
| Jun 10, 2026 | $0.09668 | +0.76% |
| Jun 9, 2026 | $0.09595 | -1.49% |
| Jun 8, 2026 | $0.0974 | +3.87% |
| Jun 7, 2026 | $0.09377 | -4.05% |
| Jun 6, 2026 | $0.09773 | -12.73% |
| Jun 5, 2026 | $0.112 | -8.81% |
| Jun 4, 2026 | $0.1228 | +6.28% |
| Jun 3, 2026 | $0.1155 | -6.92% |
| Jun 2, 2026 | $0.1241 | +4.83% |
| Jun 1, 2026 | $0.1184 | -1.78% |
| May 31, 2026 | $0.1206 | +1.71% |
| May 30, 2026 | $0.1185 | -0.14% |
| May 29, 2026 | $0.1187 | -3.94% |
| May 28, 2026 | $0.1236 | -3.25% |
| May 27, 2026 | $0.1277 | -1.41% |
| May 26, 2026 | $0.1296 | +3.25% |
| May 25, 2026 | $0.1255 | -3.62% |
| May 24, 2026 | $0.1302 | +2.68% |
| May 23, 2026 | $0.1268 | -4.06% |
| May 22, 2026 | $0.1322 | +2.57% |
| May 21, 2026 | $0.1289 | +2.38% |
| May 20, 2026 | $0.1259 | -2.75% |
| May 19, 2026 | $0.1294 | +0.91% |
| May 18, 2026 | $0.1283 | -3.61% |
| May 17, 2026 | $0.1331 | -2.58% |
| May 16, 2026 | $0.1366 | -5.70% |
| May 15, 2026 | $0.1449 | -0.80% |
| May 14, 2026 | $0.146 | -4.04% |
| May 13, 2026 | $0.1522 | -2.93% |
| May 12, 2026 | $0.1568 | -3.94% |
| May 11, 2026 | $0.1632 | -0.17% |
| May 10, 2026 | $0.1635 | -4.96% |
| May 9, 2026 | $0.172 | +16.28% |
| May 8, 2026 | $0.1479 | +3.87% |
| May 7, 2026 | $0.1424 | +10.78% |
| May 6, 2026 | $0.1285 | +3.61% |
| May 5, 2026 | $0.1241 | +0.96% |
| May 4, 2026 | $0.1229 | -2.06% |
| May 3, 2026 | $0.1255 | +3.78% |
| May 2, 2026 | $0.1209 | +0.52% |
| May 1, 2026 | $0.1203 | +0.41% |
| Apr 30, 2026 | $0.1198 | -1.07% |
| Apr 29, 2026 | $0.1211 | -1.14% |
| Apr 28, 2026 | $0.1225 | -2.71% |
| Apr 27, 2026 | $0.1259 | +0.69% |
| Apr 26, 2026 | $0.125 | -0.44% |
| Apr 25, 2026 | $0.1256 | +3.31% |
| Apr 24, 2026 | $0.1216 | +0.35% |
| Apr 23, 2026 | $0.1211 | -1.62% |
| Apr 22, 2026 | $0.1231 | -0.76% |
| Apr 21, 2026 | $0.1241 | +3.04% |
| Apr 20, 2026 | $0.1204 | -4.37% |
| Apr 19, 2026 | $0.1259 | -6.37% |
| Apr 18, 2026 | $0.1345 | +1.73% |
| Apr 17, 2026 | $0.1322 | +10.19% |
| Apr 16, 2026 | $0.12 | +7.76% |