BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orca price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.27 | -2.73% |
| Oct 11, 2026 | $2.34 | -2.59% |
| Oct 10, 2026 | $2.40 | +2.52% |
| Oct 9, 2026 | $2.34 | -17.99% |
| Oct 8, 2026 | $2.85 | -11.15% |
| Oct 7, 2026 | $3.21 | +32.81% |
| Oct 6, 2026 | $2.42 | +20.28% |
| Oct 5, 2026 | $2.01 | +11.40% |
| Oct 4, 2026 | $1.80 | +3.08% |
| Oct 3, 2026 | $1.75 | +2.66% |
| Oct 2, 2026 | $1.71 | +3.29% |
| Oct 1, 2026 | $1.65 | +2.81% |
| Sep 30, 2026 | $1.61 | -5.37% |
| Sep 29, 2026 | $1.70 | -6.32% |
| Sep 28, 2026 | $1.81 | +10.17% |
| Sep 27, 2026 | $1.64 | -1.77% |
| Sep 26, 2026 | $1.67 | +6.17% |
| Sep 25, 2026 | $1.58 | +2.97% |
| Sep 24, 2026 | $1.53 | +0.23% |
| Sep 23, 2026 | $1.53 | +0.86% |
| Sep 22, 2026 | $1.51 | +5.50% |
| Sep 21, 2026 | $1.44 | -0.89% |
| Sep 20, 2026 | $1.45 | -1.41% |
| Sep 19, 2026 | $1.47 | +5.92% |
| Sep 18, 2026 | $1.39 | +5.34% |
| Sep 17, 2026 | $1.32 | +0.06% |
| Sep 16, 2026 | $1.32 | -3.39% |
| Sep 15, 2026 | $1.36 | +2.90% |
| Sep 14, 2026 | $1.32 | -7.25% |
| Sep 13, 2026 | $1.43 | -2.61% |
| Sep 12, 2026 | $1.47 | +4.35% |
| Sep 11, 2026 | $1.40 | -3.13% |
| Sep 10, 2026 | $1.45 | +2.15% |
| Sep 9, 2026 | $1.42 | -8.25% |
| Sep 8, 2026 | $1.55 | +7.74% |
| Sep 7, 2026 | $1.44 | +11.38% |
| Sep 6, 2026 | $1.29 | +2.31% |
| Sep 5, 2026 | $1.26 | -0.12% |
| Sep 4, 2026 | $1.26 | +1.45% |
| Sep 3, 2026 | $1.24 | +2.27% |
| Sep 2, 2026 | $1.22 | -3.40% |
| Sep 1, 2026 | $1.26 | -2.07% |
| Aug 31, 2026 | $1.29 | -0.27% |
| Aug 30, 2026 | $1.29 | +1.71% |
| Aug 29, 2026 | $1.27 | -1.97% |
| Aug 28, 2026 | $1.29 | +0.18% |
| Aug 27, 2026 | $1.29 | +3.29% |
| Aug 26, 2026 | $1.25 | -4.30% |
| Aug 25, 2026 | $1.31 | +1.36% |
| Aug 24, 2026 | $1.29 | +4.25% |
| Aug 23, 2026 | $1.24 | -1.81% |
| Aug 22, 2026 | $1.26 | +9.12% |
| Aug 21, 2026 | $1.15 | +4.07% |
| Aug 20, 2026 | $1.11 | +5.10% |
| Aug 19, 2026 | $1.05 | -1.68% |
| Aug 18, 2026 | $1.07 | +4.89% |
| Aug 17, 2026 | $1.02 | -1.85% |
| Aug 16, 2026 | $1.04 | +1.99% |
| Aug 15, 2026 | $1.02 | -1.61% |
| Aug 14, 2026 | $1.04 | +1.15% |
| Aug 13, 2026 | $1.03 | -1.76% |
| Aug 12, 2026 | $1.04 | -1.46% |
| Aug 11, 2026 | $1.06 | +0.53% |
| Aug 10, 2026 | $1.05 | -3.16% |
| Aug 9, 2026 | $1.09 | +2.16% |
| Aug 8, 2026 | $1.07 | -1.08% |
| Aug 7, 2026 | $1.08 | -0.57% |
| Aug 6, 2026 | $1.08 | -0.72% |
| Aug 5, 2026 | $1.09 | +0.88% |
| Aug 4, 2026 | $1.08 | -0.70% |
| Aug 3, 2026 | $1.09 | -0.72% |
| Aug 2, 2026 | $1.10 | -1.45% |
| Aug 1, 2026 | $1.11 | -3.96% |
| Jul 31, 2026 | $1.16 | +2.11% |
| Jul 30, 2026 | $1.14 | -2.49% |
| Jul 29, 2026 | $1.16 | -0.81% |
| Jul 28, 2026 | $1.17 | -1.77% |
| Jul 27, 2026 | $1.19 | +0.98% |
| Jul 26, 2026 | $1.18 | +1.00% |
| Jul 25, 2026 | $1.17 | -2.35% |
| Jul 24, 2026 | $1.20 | +1.20% |
| Jul 23, 2026 | $1.19 | -0.77% |
| Jul 22, 2026 | $1.19 | +0.72% |
| Jul 21, 2026 | $1.19 | -1.65% |
| Jul 20, 2026 | $1.21 | +2.37% |
| Jul 19, 2026 | $1.18 | +0.48% |
| Jul 18, 2026 | $1.17 | -1.39% |
| Jul 17, 2026 | $1.19 | -1.58% |
| Jul 16, 2026 | $1.21 | +2.32% |
| Jul 15, 2026 | $1.18 | +3.86% |