BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Orca price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.8859 | -2.61% |
| Apr 14, 2026 | $0.9097 | +5.05% |
| Apr 13, 2026 | $0.866 | -4.40% |
| Apr 12, 2026 | $0.9058 | -0.25% |
| Apr 11, 2026 | $0.908 | +1.38% |
| Apr 10, 2026 | $0.8957 | +0.99% |
| Apr 9, 2026 | $0.8869 | -2.25% |
| Apr 8, 2026 | $0.9073 | +7.57% |
| Apr 7, 2026 | $0.8435 | +1.02% |
| Apr 6, 2026 | $0.835 | +0.82% |
| Apr 5, 2026 | $0.8282 | +0.11% |
| Apr 4, 2026 | $0.8273 | -1.15% |
| Apr 3, 2026 | $0.837 | -4.65% |
| Apr 2, 2026 | $0.8778 | -3.10% |
| Apr 1, 2026 | $0.9059 | +7.94% |
| Mar 31, 2026 | $0.8392 | +1.51% |
| Mar 30, 2026 | $0.8267 | -1.45% |
| Mar 29, 2026 | $0.8389 | -1.94% |
| Mar 28, 2026 | $0.8555 | -31.06% |
| Mar 27, 2026 | $1.24 | -3.09% |
| Mar 26, 2026 | $1.28 | +6.82% |
| Mar 25, 2026 | $1.20 | +1.80% |
| Mar 24, 2026 | $1.18 | -1.39% |
| Mar 23, 2026 | $1.19 | -5.38% |
| Mar 22, 2026 | $1.26 | +34.24% |
| Mar 21, 2026 | $0.9401 | -12.07% |
| Mar 20, 2026 | $1.07 | -7.31% |
| Mar 19, 2026 | $1.15 | -3.90% |
| Mar 18, 2026 | $1.20 | +1.65% |
| Mar 17, 2026 | $1.18 | -2.32% |
| Mar 16, 2026 | $1.21 | +4.51% |
| Mar 15, 2026 | $1.16 | +0.57% |
| Mar 14, 2026 | $1.15 | -2.80% |
| Mar 13, 2026 | $1.18 | +26.47% |
| Mar 12, 2026 | $0.9356 | -17.83% |
| Mar 11, 2026 | $1.14 | +5.88% |
| Mar 10, 2026 | $1.08 | -4.50% |
| Mar 9, 2026 | $1.13 | -0.33% |
| Mar 8, 2026 | $1.13 | +11.04% |
| Mar 7, 2026 | $1.02 | -7.67% |
| Mar 6, 2026 | $1.10 | -2.07% |
| Mar 5, 2026 | $1.13 | +4.52% |
| Mar 4, 2026 | $1.08 | -2.90% |
| Mar 3, 2026 | $1.11 | -4.05% |
| Mar 2, 2026 | $1.16 | +4.14% |
| Mar 1, 2026 | $1.11 | +0.01% |
| Feb 28, 2026 | $1.11 | -1.73% |
| Feb 27, 2026 | $1.13 | +5.66% |
| Feb 26, 2026 | $1.07 | +2.23% |
| Feb 25, 2026 | $1.05 | -8.40% |
| Feb 24, 2026 | $1.14 | +1.21% |
| Feb 23, 2026 | $1.13 | -6.21% |
| Feb 22, 2026 | $1.20 | +0.44% |
| Feb 21, 2026 | $1.20 | -8.57% |
| Feb 20, 2026 | $1.31 | -4.81% |
| Feb 19, 2026 | $1.38 | +9.73% |
| Feb 18, 2026 | $1.25 | +8.45% |
| Feb 17, 2026 | $1.16 | -11.32% |
| Feb 16, 2026 | $1.30 | +2.16% |
| Feb 15, 2026 | $1.28 | +3.24% |
| Feb 14, 2026 | $1.24 | +4.26% |
| Feb 13, 2026 | $1.18 | -3.34% |
| Feb 12, 2026 | $1.23 | +61.61% |
| Feb 11, 2026 | $0.7586 | -2.03% |
| Feb 10, 2026 | $0.7743 | -41.31% |
| Feb 9, 2026 | $1.32 | +5.71% |
| Feb 8, 2026 | $1.25 | +14.72% |
| Feb 7, 2026 | $1.09 | +16.30% |
| Feb 6, 2026 | $0.9354 | -17.72% |
| Feb 5, 2026 | $1.14 | -8.67% |
| Feb 4, 2026 | $1.24 | +4.10% |
| Feb 3, 2026 | $1.20 | -0.33% |
| Feb 2, 2026 | $1.20 | +6.03% |
| Feb 1, 2026 | $1.13 | -11.02% |
| Jan 31, 2026 | $1.27 | -3.41% |
| Jan 30, 2026 | $1.32 | -1.66% |
| Jan 29, 2026 | $1.34 | -7.08% |
| Jan 28, 2026 | $1.44 | +16.80% |
| Jan 27, 2026 | $1.23 | +7.28% |
| Jan 26, 2026 | $1.15 | -20.17% |
| Jan 25, 2026 | $1.44 | +2.14% |
| Jan 24, 2026 | $1.41 | -4.61% |
| Jan 23, 2026 | $1.48 | +8.29% |
| Jan 22, 2026 | $1.36 | +0.03% |
| Jan 21, 2026 | $1.36 | +1.30% |
| Jan 20, 2026 | $1.35 | +1.41% |
| Jan 19, 2026 | $1.33 | +14.31% |
| Jan 18, 2026 | $1.16 | -19.78% |
| Jan 17, 2026 | $1.45 | +2.69% |
| Jan 16, 2026 | $1.41 | -5.05% |