BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Orca price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.49 | +2.80% |
| Jan 14, 2026 | $1.45 | +0.01% |
| Jan 13, 2026 | $1.44 | -5.96% |
| Jan 12, 2026 | $1.54 | -1.33% |
| Jan 11, 2026 | $1.56 | +13.27% |
| Jan 10, 2026 | $1.37 | +15.05% |
| Jan 9, 2026 | $1.20 | +0.12% |
| Jan 8, 2026 | $1.19 | -2.39% |
| Jan 7, 2026 | $1.22 | +0.23% |
| Jan 6, 2026 | $1.22 | +4.84% |
| Jan 5, 2026 | $1.16 | +3.52% |
| Jan 4, 2026 | $1.12 | -0.26% |
| Jan 3, 2026 | $1.13 | +2.06% |
| Jan 2, 2026 | $1.10 | +3.34% |
| Jan 1, 2026 | $1.07 | -2.86% |
| Dec 31, 2025 | $1.10 | -0.29% |
| Dec 30, 2025 | $1.10 | -2.27% |
| Dec 29, 2025 | $1.13 | -0.44% |
| Dec 28, 2025 | $1.13 | +2.14% |
| Dec 27, 2025 | $1.11 | +0.29% |
| Dec 26, 2025 | $1.11 | -1.07% |
| Dec 25, 2025 | $1.12 | -1.42% |
| Dec 24, 2025 | $1.14 | -1.09% |
| Dec 23, 2025 | $1.15 | +5.58% |
| Dec 22, 2025 | $1.09 | +0.42% |
| Dec 21, 2025 | $1.08 | -0.95% |
| Dec 20, 2025 | $1.09 | +4.42% |
| Dec 19, 2025 | $1.05 | -5.80% |
| Dec 18, 2025 | $1.11 | +1.39% |
| Dec 17, 2025 | $1.10 | +3.70% |
| Dec 16, 2025 | $1.06 | -2.60% |
| Dec 15, 2025 | $1.08 | -6.05% |
| Dec 14, 2025 | $1.15 | +0.91% |
| Dec 13, 2025 | $1.14 | -7.16% |
| Dec 12, 2025 | $1.23 | -0.81% |
| Dec 11, 2025 | $1.24 | -3.20% |
| Dec 10, 2025 | $1.28 | +1.12% |
| Dec 9, 2025 | $1.27 | -0.45% |
| Dec 8, 2025 | $1.28 | -3.27% |
| Dec 7, 2025 | $1.32 | +2.13% |
| Dec 6, 2025 | $1.29 | -7.42% |
| Dec 5, 2025 | $1.39 | +5.54% |
| Dec 4, 2025 | $1.32 | +0.56% |
| Dec 3, 2025 | $1.31 | +4.56% |
| Dec 2, 2025 | $1.26 | -2.70% |
| Dec 1, 2025 | $1.29 | -9.06% |
| Nov 30, 2025 | $1.42 | +4.72% |
| Nov 29, 2025 | $1.36 | -4.10% |
| Nov 28, 2025 | $1.41 | +28.33% |
| Nov 27, 2025 | $1.10 | +0.99% |
| Nov 26, 2025 | $1.09 | -2.17% |
| Nov 25, 2025 | $1.12 | +3.18% |
| Nov 24, 2025 | $1.08 | +0.33% |
| Nov 23, 2025 | $1.08 | -3.52% |
| Nov 22, 2025 | $1.12 | -1.27% |
| Nov 21, 2025 | $1.13 | -3.47% |
| Nov 20, 2025 | $1.17 | -3.57% |
| Nov 19, 2025 | $1.22 | +0.36% |
| Nov 18, 2025 | $1.21 | -3.15% |
| Nov 17, 2025 | $1.25 | -3.77% |
| Nov 16, 2025 | $1.30 | +1.25% |
| Nov 15, 2025 | $1.28 | -3.44% |
| Nov 14, 2025 | $1.33 | -3.15% |
| Nov 13, 2025 | $1.37 | -0.99% |
| Nov 12, 2025 | $1.39 | -7.61% |
| Nov 11, 2025 | $1.50 | +1.76% |
| Nov 10, 2025 | $1.47 | +0.75% |
| Nov 9, 2025 | $1.46 | -1.36% |
| Nov 8, 2025 | $1.48 | +10.61% |
| Nov 7, 2025 | $1.34 | -1.87% |
| Nov 6, 2025 | $1.37 | +3.38% |
| Nov 5, 2025 | $1.32 | -3.59% |
| Nov 4, 2025 | $1.37 | -10.19% |
| Nov 3, 2025 | $1.53 | -1.81% |
| Nov 2, 2025 | $1.55 | +5.07% |
| Nov 1, 2025 | $1.48 | +1.31% |
| Oct 31, 2025 | $1.46 | -4.13% |
| Oct 30, 2025 | $1.52 | +1.29% |
| Oct 29, 2025 | $1.50 | +0.96% |
| Oct 28, 2025 | $1.49 | -2.47% |
| Oct 27, 2025 | $1.53 | +2.90% |
| Oct 26, 2025 | $1.48 | +0.41% |
| Oct 25, 2025 | $1.48 | +2.83% |
| Oct 24, 2025 | $1.44 | +4.05% |
| Oct 23, 2025 | $1.38 | -2.52% |
| Oct 22, 2025 | $1.42 | -4.38% |
| Oct 21, 2025 | $1.48 | +1.12% |
| Oct 20, 2025 | $1.47 | +1.43% |
| Oct 19, 2025 | $1.45 | +2.66% |
| Oct 18, 2025 | $1.41 | -9.47% |