BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Orca price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.14 | -2.24% |
| Jul 13, 2026 | $1.16 | -0.60% |
| Jul 12, 2026 | $1.17 | -1.95% |
| Jul 11, 2026 | $1.19 | -1.37% |
| Jul 10, 2026 | $1.21 | +0.10% |
| Jul 9, 2026 | $1.21 | -3.68% |
| Jul 8, 2026 | $1.25 | +0.80% |
| Jul 7, 2026 | $1.24 | -1.10% |
| Jul 6, 2026 | $1.26 | +1.61% |
| Jul 5, 2026 | $1.24 | -1.40% |
| Jul 4, 2026 | $1.26 | +2.64% |
| Jul 3, 2026 | $1.22 | +2.20% |
| Jul 2, 2026 | $1.20 | +2.34% |
| Jul 1, 2026 | $1.17 | -3.36% |
| Jun 30, 2026 | $1.21 | +4.21% |
| Jun 29, 2026 | $1.16 | -0.25% |
| Jun 28, 2026 | $1.16 | -1.61% |
| Jun 27, 2026 | $1.18 | +6.84% |
| Jun 26, 2026 | $1.11 | -1.01% |
| Jun 25, 2026 | $1.12 | -3.04% |
| Jun 24, 2026 | $1.15 | -5.49% |
| Jun 23, 2026 | $1.22 | +2.71% |
| Jun 22, 2026 | $1.19 | -3.85% |
| Jun 21, 2026 | $1.24 | +2.16% |
| Jun 20, 2026 | $1.21 | -2.35% |
| Jun 19, 2026 | $1.24 | +0.65% |
| Jun 18, 2026 | $1.23 | +7.49% |
| Jun 17, 2026 | $1.15 | +0.59% |
| Jun 16, 2026 | $1.14 | -0.61% |
| Jun 15, 2026 | $1.15 | -0.18% |
| Jun 14, 2026 | $1.15 | -7.04% |
| Jun 13, 2026 | $1.24 | +20.02% |
| Jun 12, 2026 | $1.03 | +6.35% |
| Jun 11, 2026 | $0.9677 | -3.88% |
| Jun 10, 2026 | $1.01 | -3.36% |
| Jun 9, 2026 | $1.04 | -0.01% |
| Jun 8, 2026 | $1.04 | +3.02% |
| Jun 7, 2026 | $1.01 | -2.18% |
| Jun 6, 2026 | $1.03 | -6.88% |
| Jun 5, 2026 | $1.11 | -2.53% |
| Jun 4, 2026 | $1.14 | -2.16% |
| Jun 3, 2026 | $1.16 | -7.22% |
| Jun 2, 2026 | $1.25 | +1.69% |
| Jun 1, 2026 | $1.23 | -2.09% |
| May 31, 2026 | $1.26 | -1.53% |
| May 30, 2026 | $1.28 | -0.21% |
| May 29, 2026 | $1.28 | +0.57% |
| May 28, 2026 | $1.28 | -4.93% |
| May 27, 2026 | $1.34 | -5.63% |
| May 26, 2026 | $1.42 | -0.66% |
| May 25, 2026 | $1.43 | -0.91% |
| May 24, 2026 | $1.44 | +4.01% |
| May 23, 2026 | $1.39 | -4.74% |
| May 22, 2026 | $1.46 | +1.53% |
| May 21, 2026 | $1.44 | +4.39% |
| May 20, 2026 | $1.38 | -4.20% |
| May 19, 2026 | $1.44 | -2.42% |
| May 18, 2026 | $1.47 | -1.49% |
| May 17, 2026 | $1.49 | +2.28% |
| May 16, 2026 | $1.46 | +0.92% |
| May 15, 2026 | $1.45 | -2.14% |
| May 14, 2026 | $1.48 | -5.64% |
| May 13, 2026 | $1.57 | -5.41% |
| May 12, 2026 | $1.66 | +0.07% |
| May 11, 2026 | $1.66 | -5.32% |
| May 10, 2026 | $1.75 | +7.39% |
| May 9, 2026 | $1.63 | +3.92% |
| May 8, 2026 | $1.57 | +3.52% |
| May 7, 2026 | $1.51 | -9.78% |
| May 6, 2026 | $1.68 | -7.26% |
| May 5, 2026 | $1.81 | -10.61% |
| May 4, 2026 | $2.02 | -3.36% |
| May 3, 2026 | $2.09 | +4.57% |
| May 2, 2026 | $2.00 | -5.89% |
| May 1, 2026 | $2.13 | +28.78% |
| Apr 30, 2026 | $1.65 | +0.06% |
| Apr 29, 2026 | $1.65 | +6.94% |
| Apr 28, 2026 | $1.54 | +14.62% |
| Apr 27, 2026 | $1.35 | +19.81% |
| Apr 26, 2026 | $1.12 | +19.61% |
| Apr 25, 2026 | $0.9399 | +1.19% |
| Apr 24, 2026 | $0.9288 | -0.68% |
| Apr 23, 2026 | $0.9351 | +0.84% |
| Apr 22, 2026 | $0.9273 | +1.50% |
| Apr 21, 2026 | $0.9136 | +3.69% |
| Apr 20, 2026 | $0.8811 | -3.52% |
| Apr 19, 2026 | $0.9133 | -4.67% |
| Apr 18, 2026 | $0.958 | +2.07% |
| Apr 17, 2026 | $0.9385 | +4.15% |
| Apr 16, 2026 | $0.9011 | +1.72% |