BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ORDI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.47 | -0.53% |
| Oct 11, 2026 | $4.49 | +3.69% |
| Oct 10, 2026 | $4.33 | +5.18% |
| Oct 9, 2026 | $4.12 | -8.78% |
| Oct 8, 2026 | $4.52 | -1.90% |
| Oct 7, 2026 | $4.60 | -0.10% |
| Oct 6, 2026 | $4.61 | +1.36% |
| Oct 5, 2026 | $4.55 | -0.32% |
| Oct 4, 2026 | $4.56 | -2.31% |
| Oct 3, 2026 | $4.67 | +2.37% |
| Oct 2, 2026 | $4.56 | -1.45% |
| Oct 1, 2026 | $4.63 | +1.01% |
| Sep 30, 2026 | $4.58 | -0.50% |
| Sep 29, 2026 | $4.60 | -4.41% |
| Sep 28, 2026 | $4.82 | -1.18% |
| Sep 27, 2026 | $4.87 | +1.73% |
| Sep 26, 2026 | $4.79 | +4.55% |
| Sep 25, 2026 | $4.58 | +3.32% |
| Sep 24, 2026 | $4.44 | -10.36% |
| Sep 23, 2026 | $4.95 | +1.44% |
| Sep 22, 2026 | $4.88 | +6.70% |
| Sep 21, 2026 | $4.57 | -0.68% |
| Sep 20, 2026 | $4.60 | +0.18% |
| Sep 19, 2026 | $4.60 | +9.78% |
| Sep 18, 2026 | $4.19 | +1.75% |
| Sep 17, 2026 | $4.11 | +5.17% |
| Sep 16, 2026 | $3.91 | -5.48% |
| Sep 15, 2026 | $4.14 | +2.86% |
| Sep 14, 2026 | $4.02 | -3.57% |
| Sep 13, 2026 | $4.17 | +4.23% |
| Sep 12, 2026 | $4.00 | +1.43% |
| Sep 11, 2026 | $3.95 | -3.35% |
| Sep 10, 2026 | $4.08 | -5.75% |
| Sep 9, 2026 | $4.33 | -0.86% |
| Sep 8, 2026 | $4.37 | +2.40% |
| Sep 7, 2026 | $4.27 | +2.20% |
| Sep 6, 2026 | $4.18 | +4.43% |
| Sep 5, 2026 | $4.00 | -4.07% |
| Sep 4, 2026 | $4.17 | +7.78% |
| Sep 3, 2026 | $3.87 | -0.97% |
| Sep 2, 2026 | $3.91 | +0.24% |
| Sep 1, 2026 | $3.90 | +2.33% |
| Aug 31, 2026 | $3.81 | -4.76% |
| Aug 30, 2026 | $4.00 | -2.26% |
| Aug 29, 2026 | $4.09 | -2.77% |
| Aug 28, 2026 | $4.21 | -2.28% |
| Aug 27, 2026 | $4.30 | +6.03% |
| Aug 26, 2026 | $4.06 | -3.68% |
| Aug 25, 2026 | $4.21 | +1.67% |
| Aug 24, 2026 | $4.14 | +1.07% |
| Aug 23, 2026 | $4.10 | -9.68% |
| Aug 22, 2026 | $4.54 | +8.84% |
| Aug 21, 2026 | $4.17 | +15.03% |
| Aug 20, 2026 | $3.63 | +7.06% |
| Aug 19, 2026 | $3.39 | +0.23% |
| Aug 18, 2026 | $3.38 | +0.97% |
| Aug 17, 2026 | $3.35 | -2.48% |
| Aug 16, 2026 | $3.43 | +0.10% |
| Aug 15, 2026 | $3.43 | -2.71% |
| Aug 14, 2026 | $3.52 | +1.10% |
| Aug 13, 2026 | $3.49 | +1.27% |
| Aug 12, 2026 | $3.44 | -1.74% |
| Aug 11, 2026 | $3.50 | -0.81% |
| Aug 10, 2026 | $3.53 | +2.40% |
| Aug 9, 2026 | $3.45 | +6.13% |
| Aug 8, 2026 | $3.25 | -3.68% |
| Aug 7, 2026 | $3.37 | -0.55% |
| Aug 6, 2026 | $3.39 | +0.70% |
| Aug 5, 2026 | $3.37 | -3.33% |
| Aug 4, 2026 | $3.49 | -1.43% |
| Aug 3, 2026 | $3.54 | -2.09% |
| Aug 2, 2026 | $3.61 | -1.37% |
| Aug 1, 2026 | $3.66 | +12.80% |
| Jul 31, 2026 | $3.25 | -0.63% |
| Jul 30, 2026 | $3.27 | -1.40% |
| Jul 29, 2026 | $3.31 | -5.61% |
| Jul 28, 2026 | $3.51 | -7.95% |
| Jul 27, 2026 | $3.81 | +5.30% |
| Jul 26, 2026 | $3.62 | +2.66% |
| Jul 25, 2026 | $3.53 | -1.61% |
| Jul 24, 2026 | $3.58 | +0.99% |
| Jul 23, 2026 | $3.55 | -2.89% |
| Jul 22, 2026 | $3.65 | +2.19% |
| Jul 21, 2026 | $3.58 | +2.93% |
| Jul 20, 2026 | $3.47 | -2.71% |
| Jul 19, 2026 | $3.57 | -2.90% |
| Jul 18, 2026 | $3.68 | +4.87% |
| Jul 17, 2026 | $3.51 | -5.06% |
| Jul 16, 2026 | $3.69 | +6.06% |
| Jul 15, 2026 | $3.48 | -1.04% |