BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
ORDI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.52 | -0.14% |
| Jul 13, 2026 | $3.52 | +4.91% |
| Jul 12, 2026 | $3.36 | -3.48% |
| Jul 11, 2026 | $3.48 | -3.76% |
| Jul 10, 2026 | $3.62 | +5.35% |
| Jul 9, 2026 | $3.43 | -0.96% |
| Jul 8, 2026 | $3.47 | -1.24% |
| Jul 7, 2026 | $3.51 | +7.39% |
| Jul 6, 2026 | $3.27 | -5.27% |
| Jul 5, 2026 | $3.45 | -3.05% |
| Jul 4, 2026 | $3.56 | +2.97% |
| Jul 3, 2026 | $3.46 | +1.09% |
| Jul 2, 2026 | $3.42 | -6.18% |
| Jul 1, 2026 | $3.64 | -4.72% |
| Jun 30, 2026 | $3.83 | +18.90% |
| Jun 29, 2026 | $3.22 | +4.53% |
| Jun 28, 2026 | $3.08 | -3.10% |
| Jun 27, 2026 | $3.18 | +3.40% |
| Jun 26, 2026 | $3.07 | -1.06% |
| Jun 25, 2026 | $3.10 | -2.70% |
| Jun 24, 2026 | $3.19 | -0.56% |
| Jun 23, 2026 | $3.21 | -0.57% |
| Jun 22, 2026 | $3.23 | -2.62% |
| Jun 21, 2026 | $3.31 | -6.35% |
| Jun 20, 2026 | $3.54 | +15.43% |
| Jun 19, 2026 | $3.07 | -3.95% |
| Jun 18, 2026 | $3.19 | -6.92% |
| Jun 17, 2026 | $3.43 | +1.40% |
| Jun 16, 2026 | $3.38 | -0.42% |
| Jun 15, 2026 | $3.40 | +1.16% |
| Jun 14, 2026 | $3.36 | -0.10% |
| Jun 13, 2026 | $3.36 | +3.71% |
| Jun 12, 2026 | $3.24 | +2.63% |
| Jun 11, 2026 | $3.16 | +1.29% |
| Jun 10, 2026 | $3.12 | +1.79% |
| Jun 9, 2026 | $3.06 | +2.79% |
| Jun 8, 2026 | $2.98 | +1.39% |
| Jun 7, 2026 | $2.94 | -1.15% |
| Jun 6, 2026 | $2.97 | -10.69% |
| Jun 5, 2026 | $3.33 | -6.61% |
| Jun 4, 2026 | $3.56 | +6.42% |
| Jun 3, 2026 | $3.35 | -16.50% |
| Jun 2, 2026 | $4.01 | +16.36% |
| Jun 1, 2026 | $3.45 | +0.13% |
| May 31, 2026 | $3.44 | +4.53% |
| May 30, 2026 | $3.29 | -4.56% |
| May 29, 2026 | $3.45 | -13.29% |
| May 28, 2026 | $3.98 | -0.42% |
| May 27, 2026 | $4.00 | -1.94% |
| May 26, 2026 | $4.08 | +3.53% |
| May 25, 2026 | $3.94 | -2.09% |
| May 24, 2026 | $4.02 | +0.82% |
| May 23, 2026 | $3.99 | -7.57% |
| May 22, 2026 | $4.31 | +1.91% |
| May 21, 2026 | $4.23 | +4.41% |
| May 20, 2026 | $4.05 | -3.42% |
| May 19, 2026 | $4.20 | +2.26% |
| May 18, 2026 | $4.11 | -4.17% |
| May 17, 2026 | $4.28 | -0.03% |
| May 16, 2026 | $4.29 | -8.60% |
| May 15, 2026 | $4.69 | +2.86% |
| May 14, 2026 | $4.56 | -1.88% |
| May 13, 2026 | $4.65 | -5.08% |
| May 12, 2026 | $4.89 | -8.36% |
| May 11, 2026 | $5.34 | -3.20% |
| May 10, 2026 | $5.52 | -1.94% |
| May 9, 2026 | $5.63 | +9.59% |
| May 8, 2026 | $5.13 | -6.73% |
| May 7, 2026 | $5.50 | +5.73% |
| May 6, 2026 | $5.21 | +3.30% |
| May 5, 2026 | $5.04 | -6.39% |
| May 4, 2026 | $5.38 | -1.63% |
| May 3, 2026 | $5.47 | +22.44% |
| May 2, 2026 | $4.47 | +2.37% |
| May 1, 2026 | $4.37 | +1.97% |
| Apr 30, 2026 | $4.28 | -3.95% |
| Apr 29, 2026 | $4.46 | +1.43% |
| Apr 28, 2026 | $4.40 | -4.26% |
| Apr 27, 2026 | $4.59 | -1.84% |
| Apr 26, 2026 | $4.68 | -4.28% |
| Apr 25, 2026 | $4.89 | +6.77% |
| Apr 24, 2026 | $4.58 | +6.40% |
| Apr 23, 2026 | $4.30 | -8.31% |
| Apr 22, 2026 | $4.69 | -3.38% |
| Apr 21, 2026 | $4.86 | +15.48% |
| Apr 20, 2026 | $4.20 | -16.79% |
| Apr 19, 2026 | $5.05 | -29.50% |
| Apr 18, 2026 | $7.17 | -14.27% |
| Apr 17, 2026 | $8.36 | +141.85% |
| Apr 16, 2026 | $3.46 | +41.22% |