BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
ORDI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.28 | -6.96% |
| Jan 14, 2026 | $5.68 | +10.96% |
| Jan 13, 2026 | $5.12 | -7.02% |
| Jan 12, 2026 | $5.50 | -4.32% |
| Jan 11, 2026 | $5.75 | +6.65% |
| Jan 10, 2026 | $5.39 | +20.35% |
| Jan 9, 2026 | $4.48 | -1.89% |
| Jan 8, 2026 | $4.57 | -4.51% |
| Jan 7, 2026 | $4.78 | -0.56% |
| Jan 6, 2026 | $4.81 | +0.77% |
| Jan 5, 2026 | $4.77 | +3.21% |
| Jan 4, 2026 | $4.63 | +1.33% |
| Jan 3, 2026 | $4.57 | +1.14% |
| Jan 2, 2026 | $4.51 | +8.20% |
| Jan 1, 2026 | $4.17 | -1.15% |
| Dec 31, 2025 | $4.22 | +3.08% |
| Dec 30, 2025 | $4.09 | -3.11% |
| Dec 29, 2025 | $4.23 | -1.39% |
| Dec 28, 2025 | $4.29 | +3.21% |
| Dec 27, 2025 | $4.15 | +5.43% |
| Dec 26, 2025 | $3.94 | -1.32% |
| Dec 25, 2025 | $3.99 | +3.99% |
| Dec 24, 2025 | $3.84 | -2.47% |
| Dec 23, 2025 | $3.93 | +2.67% |
| Dec 22, 2025 | $3.83 | -3.90% |
| Dec 21, 2025 | $3.99 | -0.35% |
| Dec 20, 2025 | $4.00 | +9.71% |
| Dec 19, 2025 | $3.65 | -6.64% |
| Dec 18, 2025 | $3.91 | -14.42% |
| Dec 17, 2025 | $4.57 | +9.88% |
| Dec 16, 2025 | $4.16 | -5.22% |
| Dec 15, 2025 | $4.38 | -1.67% |
| Dec 14, 2025 | $4.46 | +6.15% |
| Dec 13, 2025 | $4.20 | +0.95% |
| Dec 12, 2025 | $4.16 | +1.35% |
| Dec 11, 2025 | $4.11 | -7.09% |
| Dec 10, 2025 | $4.42 | +4.23% |
| Dec 9, 2025 | $4.24 | +7.83% |
| Dec 8, 2025 | $3.93 | -5.63% |
| Dec 7, 2025 | $4.17 | +6.12% |
| Dec 6, 2025 | $3.93 | -4.33% |
| Dec 5, 2025 | $4.10 | -1.80% |
| Dec 4, 2025 | $4.18 | +4.57% |
| Dec 3, 2025 | $4.00 | +11.94% |
| Dec 2, 2025 | $3.57 | -11.67% |
| Dec 1, 2025 | $4.04 | +0.48% |
| Nov 30, 2025 | $4.02 | -1.86% |
| Nov 29, 2025 | $4.10 | -0.93% |
| Nov 28, 2025 | $4.14 | -0.32% |
| Nov 27, 2025 | $4.15 | +2.03% |
| Nov 26, 2025 | $4.07 | +0.99% |
| Nov 25, 2025 | $4.03 | +4.60% |
| Nov 24, 2025 | $3.85 | +1.00% |
| Nov 23, 2025 | $3.81 | -0.86% |
| Nov 22, 2025 | $3.85 | -12.12% |
| Nov 21, 2025 | $4.38 | +0.03% |
| Nov 20, 2025 | $4.37 | -6.40% |
| Nov 19, 2025 | $4.67 | +8.96% |
| Nov 18, 2025 | $4.29 | -2.37% |
| Nov 17, 2025 | $4.39 | -2.71% |
| Nov 16, 2025 | $4.52 | +0.55% |
| Nov 15, 2025 | $4.49 | -1.90% |
| Nov 14, 2025 | $4.58 | -3.52% |
| Nov 13, 2025 | $4.74 | -4.01% |
| Nov 12, 2025 | $4.94 | -4.72% |
| Nov 11, 2025 | $5.19 | -0.36% |
| Nov 10, 2025 | $5.21 | -1.51% |
| Nov 9, 2025 | $5.29 | -7.13% |
| Nov 8, 2025 | $5.69 | +39.88% |
| Nov 7, 2025 | $4.07 | -1.63% |
| Nov 6, 2025 | $4.14 | +3.86% |
| Nov 5, 2025 | $3.98 | -1.80% |
| Nov 4, 2025 | $4.06 | -16.79% |
| Nov 3, 2025 | $4.87 | -1.75% |
| Nov 2, 2025 | $4.96 | +6.93% |
| Nov 1, 2025 | $4.64 | +2.16% |
| Oct 31, 2025 | $4.54 | -11.87% |
| Oct 30, 2025 | $5.15 | +0.75% |
| Oct 29, 2025 | $5.11 | -3.72% |
| Oct 28, 2025 | $5.31 | -3.11% |
| Oct 27, 2025 | $5.48 | +3.54% |
| Oct 26, 2025 | $5.30 | +0.64% |
| Oct 25, 2025 | $5.26 | +1.96% |
| Oct 24, 2025 | $5.16 | +4.67% |
| Oct 23, 2025 | $4.93 | -3.50% |
| Oct 22, 2025 | $5.11 | -3.42% |
| Oct 21, 2025 | $5.29 | +1.80% |
| Oct 20, 2025 | $5.20 | +3.34% |
| Oct 19, 2025 | $5.03 | +1.19% |
| Oct 18, 2025 | $4.97 | -2.77% |