BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
ORDI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.45 | -4.59% |
| Apr 14, 2026 | $2.57 | +14.39% |
| Apr 13, 2026 | $2.24 | -6.48% |
| Apr 12, 2026 | $2.40 | -2.30% |
| Apr 11, 2026 | $2.45 | +1.10% |
| Apr 10, 2026 | $2.43 | +1.93% |
| Apr 9, 2026 | $2.38 | -4.63% |
| Apr 8, 2026 | $2.50 | +6.69% |
| Apr 7, 2026 | $2.34 | -1.07% |
| Apr 6, 2026 | $2.37 | -5.93% |
| Apr 5, 2026 | $2.52 | +1.89% |
| Apr 4, 2026 | $2.47 | +8.68% |
| Apr 3, 2026 | $2.27 | -1.76% |
| Apr 2, 2026 | $2.31 | -0.24% |
| Apr 1, 2026 | $2.32 | +5.04% |
| Mar 31, 2026 | $2.21 | +2.41% |
| Mar 30, 2026 | $2.15 | -1.91% |
| Mar 29, 2026 | $2.20 | +0.47% |
| Mar 28, 2026 | $2.19 | -48.33% |
| Mar 27, 2026 | $4.23 | -1.23% |
| Mar 26, 2026 | $4.28 | +4.77% |
| Mar 25, 2026 | $4.09 | +6.36% |
| Mar 24, 2026 | $3.84 | -4.65% |
| Mar 23, 2026 | $4.03 | -4.17% |
| Mar 22, 2026 | $4.21 | +70.74% |
| Mar 21, 2026 | $2.46 | -37.03% |
| Mar 20, 2026 | $3.91 | +1.61% |
| Mar 19, 2026 | $3.85 | -3.69% |
| Mar 18, 2026 | $4.00 | +11.08% |
| Mar 17, 2026 | $3.60 | -11.99% |
| Mar 16, 2026 | $4.09 | -2.00% |
| Mar 15, 2026 | $4.17 | +16.47% |
| Mar 14, 2026 | $3.58 | +0.36% |
| Mar 13, 2026 | $3.57 | +40.32% |
| Mar 12, 2026 | $2.54 | -34.96% |
| Mar 11, 2026 | $3.91 | +0.01% |
| Mar 10, 2026 | $3.91 | -1.27% |
| Mar 9, 2026 | $3.96 | -6.53% |
| Mar 8, 2026 | $4.24 | +9.82% |
| Mar 7, 2026 | $3.86 | -2.85% |
| Mar 6, 2026 | $3.97 | +9.74% |
| Mar 5, 2026 | $3.62 | -5.72% |
| Mar 4, 2026 | $3.84 | +9.06% |
| Mar 3, 2026 | $3.52 | -7.86% |
| Mar 2, 2026 | $3.82 | +6.72% |
| Mar 1, 2026 | $3.58 | -1.72% |
| Feb 28, 2026 | $3.64 | -3.56% |
| Feb 27, 2026 | $3.78 | +1.40% |
| Feb 26, 2026 | $3.73 | -7.45% |
| Feb 25, 2026 | $4.03 | +4.22% |
| Feb 24, 2026 | $3.86 | -3.40% |
| Feb 23, 2026 | $4.00 | -5.17% |
| Feb 22, 2026 | $4.22 | +10.81% |
| Feb 21, 2026 | $3.81 | -10.45% |
| Feb 20, 2026 | $4.25 | -0.34% |
| Feb 19, 2026 | $4.27 | -5.04% |
| Feb 18, 2026 | $4.49 | -0.60% |
| Feb 17, 2026 | $4.52 | +16.58% |
| Feb 16, 2026 | $3.88 | -8.79% |
| Feb 15, 2026 | $4.25 | -1.70% |
| Feb 14, 2026 | $4.32 | +8.87% |
| Feb 13, 2026 | $3.97 | +10.05% |
| Feb 12, 2026 | $3.61 | +32.27% |
| Feb 11, 2026 | $2.73 | -2.10% |
| Feb 10, 2026 | $2.79 | -35.45% |
| Feb 9, 2026 | $4.32 | +12.72% |
| Feb 8, 2026 | $3.83 | +10.55% |
| Feb 7, 2026 | $3.46 | +7.69% |
| Feb 6, 2026 | $3.22 | -20.64% |
| Feb 5, 2026 | $4.05 | +2.49% |
| Feb 4, 2026 | $3.96 | -0.72% |
| Feb 3, 2026 | $3.98 | +0.67% |
| Feb 2, 2026 | $3.96 | +9.30% |
| Feb 1, 2026 | $3.62 | -17.09% |
| Jan 31, 2026 | $4.37 | -2.01% |
| Jan 30, 2026 | $4.46 | -10.52% |
| Jan 29, 2026 | $4.98 | -1.91% |
| Jan 28, 2026 | $5.08 | +4.33% |
| Jan 27, 2026 | $4.87 | +4.96% |
| Jan 26, 2026 | $4.64 | -8.56% |
| Jan 25, 2026 | $5.07 | +6.61% |
| Jan 24, 2026 | $4.76 | -5.22% |
| Jan 23, 2026 | $5.02 | +3.09% |
| Jan 22, 2026 | $4.87 | +3.86% |
| Jan 21, 2026 | $4.69 | -3.00% |
| Jan 20, 2026 | $4.83 | -9.33% |
| Jan 19, 2026 | $5.33 | +3.46% |
| Jan 18, 2026 | $5.15 | -7.48% |
| Jan 17, 2026 | $5.57 | +2.47% |
| Jan 16, 2026 | $5.43 | +2.81% |