BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OriginTrail price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4112 | -1.47% |
| Oct 11, 2026 | $0.4173 | -1.16% |
| Oct 10, 2026 | $0.4223 | +6.27% |
| Oct 9, 2026 | $0.3973 | -2.22% |
| Oct 8, 2026 | $0.4064 | -2.59% |
| Oct 7, 2026 | $0.4172 | -5.22% |
| Oct 6, 2026 | $0.4401 | -4.29% |
| Oct 5, 2026 | $0.4599 | -1.59% |
| Oct 4, 2026 | $0.4673 | +7.45% |
| Oct 3, 2026 | $0.4349 | -0.08% |
| Oct 2, 2026 | $0.4352 | +3.12% |
| Oct 1, 2026 | $0.4221 | +12.05% |
| Sep 30, 2026 | $0.3767 | +1.05% |
| Sep 29, 2026 | $0.3727 | +0.28% |
| Sep 28, 2026 | $0.3717 | +1.01% |
| Sep 27, 2026 | $0.368 | -2.82% |
| Sep 26, 2026 | $0.3786 | +2.70% |
| Sep 25, 2026 | $0.3687 | +7.49% |
| Sep 24, 2026 | $0.343 | -5.56% |
| Sep 23, 2026 | $0.3632 | +0.76% |
| Sep 22, 2026 | $0.3605 | +7.84% |
| Sep 21, 2026 | $0.3343 | -2.65% |
| Sep 20, 2026 | $0.3434 | +0.80% |
| Sep 19, 2026 | $0.3406 | +2.56% |
| Sep 18, 2026 | $0.3321 | +9.41% |
| Sep 17, 2026 | $0.3036 | -1.19% |
| Sep 16, 2026 | $0.3072 | -6.76% |
| Sep 15, 2026 | $0.3295 | +1.87% |
| Sep 14, 2026 | $0.3235 | -0.84% |
| Sep 13, 2026 | $0.3262 | -6.19% |
| Sep 12, 2026 | $0.3477 | +11.52% |
| Sep 11, 2026 | $0.3118 | -1.32% |
| Sep 10, 2026 | $0.3159 | -7.29% |
| Sep 9, 2026 | $0.3408 | -3.33% |
| Sep 8, 2026 | $0.3525 | +3.77% |
| Sep 7, 2026 | $0.3397 | +3.49% |
| Sep 6, 2026 | $0.3283 | +1.07% |
| Sep 5, 2026 | $0.3248 | -4.94% |
| Sep 4, 2026 | $0.3417 | +6.80% |
| Sep 3, 2026 | $0.3199 | -1.79% |
| Sep 2, 2026 | $0.3258 | +1.49% |
| Sep 1, 2026 | $0.321 | -2.51% |
| Aug 31, 2026 | $0.3292 | -7.02% |
| Aug 30, 2026 | $0.3541 | +7.19% |
| Aug 29, 2026 | $0.3303 | -4.46% |
| Aug 28, 2026 | $0.3458 | -0.20% |
| Aug 27, 2026 | $0.3465 | -0.89% |
| Aug 26, 2026 | $0.3496 | -10.12% |
| Aug 25, 2026 | $0.3889 | +3.90% |
| Aug 24, 2026 | $0.3743 | +21.72% |
| Aug 23, 2026 | $0.3075 | -0.67% |
| Aug 22, 2026 | $0.3096 | +13.78% |
| Aug 21, 2026 | $0.2721 | +1.03% |
| Aug 20, 2026 | $0.2693 | +3.14% |
| Aug 19, 2026 | $0.2611 | +1.93% |
| Aug 18, 2026 | $0.2562 | -1.88% |
| Aug 17, 2026 | $0.2611 | +2.52% |
| Aug 16, 2026 | $0.2547 | -1.81% |
| Aug 15, 2026 | $0.2593 | -3.21% |
| Aug 14, 2026 | $0.2679 | -2.19% |
| Aug 13, 2026 | $0.2739 | +1.49% |
| Aug 12, 2026 | $0.2699 | -0.87% |
| Aug 11, 2026 | $0.2723 | -3.66% |
| Aug 10, 2026 | $0.2826 | +1.84% |
| Aug 9, 2026 | $0.2775 | +0.27% |
| Aug 8, 2026 | $0.2768 | +0.85% |
| Aug 7, 2026 | $0.2744 | -0.80% |
| Aug 6, 2026 | $0.2766 | -0.99% |
| Aug 5, 2026 | $0.2794 | +0.95% |
| Aug 4, 2026 | $0.2768 | +1.43% |
| Aug 3, 2026 | $0.2729 | +1.69% |
| Aug 2, 2026 | $0.2683 | -0.55% |
| Aug 1, 2026 | $0.2698 | -2.44% |
| Jul 31, 2026 | $0.2766 | -1.39% |
| Jul 30, 2026 | $0.2805 | -2.34% |
| Jul 29, 2026 | $0.2872 | +8.46% |
| Jul 28, 2026 | $0.2648 | -4.46% |
| Jul 27, 2026 | $0.2771 | -1.63% |
| Jul 26, 2026 | $0.2817 | +0.71% |
| Jul 25, 2026 | $0.2797 | -5.48% |
| Jul 24, 2026 | $0.296 | -4.33% |
| Jul 23, 2026 | $0.3094 | -2.81% |
| Jul 22, 2026 | $0.3183 | +5.44% |
| Jul 21, 2026 | $0.3019 | -3.69% |
| Jul 20, 2026 | $0.3135 | +19.02% |
| Jul 19, 2026 | $0.2634 | -5.45% |
| Jul 18, 2026 | $0.2786 | +8.18% |
| Jul 17, 2026 | $0.2575 | -4.51% |
| Jul 16, 2026 | $0.2697 | +3.96% |
| Jul 15, 2026 | $0.2594 | -0.34% |