BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Orochi Network price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1324 | +4.29% |
| Oct 11, 2026 | $0.1269 | +7.62% |
| Oct 10, 2026 | $0.1179 | +0.28% |
| Oct 9, 2026 | $0.1176 | +7.19% |
| Oct 8, 2026 | $0.1097 | +5.46% |
| Oct 7, 2026 | $0.104 | -3.01% |
| Oct 6, 2026 | $0.1073 | +3.01% |
| Oct 5, 2026 | $0.1041 | -0.75% |
| Oct 4, 2026 | $0.1049 | -0.83% |
| Oct 3, 2026 | $0.1058 | -0.13% |
| Oct 2, 2026 | $0.106 | +0.23% |
| Oct 1, 2026 | $0.1057 | -5.05% |
| Sep 30, 2026 | $0.1113 | -1.95% |
| Sep 29, 2026 | $0.1135 | +1.90% |
| Sep 28, 2026 | $0.1114 | -10.38% |
| Sep 27, 2026 | $0.1243 | -8.92% |
| Sep 26, 2026 | $0.1365 | -6.23% |
| Sep 25, 2026 | $0.1456 | +6.93% |
| Sep 24, 2026 | $0.1361 | -0.04% |
| Sep 23, 2026 | $0.1362 | +5.58% |
| Sep 22, 2026 | $0.129 | -5.79% |
| Sep 21, 2026 | $0.1369 | -6.62% |
| Sep 20, 2026 | $0.1466 | -11.58% |
| Sep 19, 2026 | $0.1658 | +1.59% |
| Sep 18, 2026 | $0.1632 | +5.97% |
| Sep 17, 2026 | $0.1541 | +7.82% |
| Sep 16, 2026 | $0.1429 | -17.46% |
| Sep 15, 2026 | $0.1731 | +19.94% |
| Sep 14, 2026 | $0.1443 | +5.33% |
| Sep 13, 2026 | $0.137 | -1.01% |
| Sep 12, 2026 | $0.1384 | -7.83% |
| Sep 11, 2026 | $0.1502 | -3.41% |
| Sep 10, 2026 | $0.1555 | -13.87% |
| Sep 9, 2026 | $0.1805 | -6.83% |
| Sep 8, 2026 | $0.1938 | +13.97% |
| Sep 7, 2026 | $0.17 | -4.91% |
| Sep 6, 2026 | $0.1788 | -14.73% |
| Sep 5, 2026 | $0.2097 | -4.37% |
| Sep 4, 2026 | $0.2192 | -3.94% |
| Sep 3, 2026 | $0.2282 | -2.47% |
| Sep 2, 2026 | $0.234 | +2.09% |
| Sep 1, 2026 | $0.2292 | -2.51% |
| Aug 31, 2026 | $0.2351 | -2.89% |
| Aug 30, 2026 | $0.2421 | -6.87% |
| Aug 29, 2026 | $0.26 | +1.92% |
| Aug 28, 2026 | $0.2551 | +2.47% |
| Aug 27, 2026 | $0.2489 | -0.31% |
| Aug 26, 2026 | $0.2497 | -1.37% |
| Aug 25, 2026 | $0.2532 | +0.06% |
| Aug 24, 2026 | $0.253 | +3.01% |
| Aug 23, 2026 | $0.2456 | -1.68% |
| Aug 22, 2026 | $0.2498 | -8.88% |
| Aug 21, 2026 | $0.2742 | -0.48% |
| Aug 20, 2026 | $0.2755 | +6.31% |
| Aug 19, 2026 | $0.2591 | -6.69% |
| Aug 18, 2026 | $0.2777 | -17.74% |
| Aug 17, 2026 | $0.3376 | -11.20% |
| Aug 16, 2026 | $0.3802 | -0.23% |
| Aug 15, 2026 | $0.3811 | +8.01% |
| Aug 14, 2026 | $0.3528 | -12.02% |
| Aug 13, 2026 | $0.401 | +7.62% |
| Aug 12, 2026 | $0.3726 | -2.24% |
| Aug 11, 2026 | $0.3811 | -1.59% |
| Aug 10, 2026 | $0.3873 | +6.10% |
| Aug 9, 2026 | $0.365 | +12.20% |
| Aug 8, 2026 | $0.3253 | -6.13% |
| Aug 7, 2026 | $0.3466 | -7.89% |
| Aug 6, 2026 | $0.3763 | +38.47% |
| Aug 5, 2026 | $0.2717 | +15.61% |
| Aug 4, 2026 | $0.235 | -5.42% |
| Aug 3, 2026 | $0.2485 | +1.84% |
| Aug 2, 2026 | $0.244 | -10.38% |
| Aug 1, 2026 | $0.2723 | +2.52% |
| Jul 31, 2026 | $0.2656 | +16.45% |
| Jul 30, 2026 | $0.2281 | -30.65% |
| Jul 29, 2026 | $0.3289 | -5.82% |
| Jul 28, 2026 | $0.3492 | +84.22% |
| Jul 27, 2026 | $0.1896 | +48.94% |
| Jul 26, 2026 | $0.1273 | +0.32% |
| Jul 25, 2026 | $0.1269 | -16.25% |
| Jul 24, 2026 | $0.1515 | -20.66% |
| Jul 23, 2026 | $0.1909 | +12.31% |
| Jul 22, 2026 | $0.17 | +40.69% |
| Jul 21, 2026 | $0.1208 | -22.46% |
| Jul 20, 2026 | $0.1558 | +30.34% |
| Jul 19, 2026 | $0.1196 | +19.39% |
| Jul 18, 2026 | $0.1001 | +9.69% |
| Jul 17, 2026 | $0.09129 | +2.21% |
| Jul 16, 2026 | $0.08932 | +4.15% |
| Jul 15, 2026 | $0.08576 | +0.34% |