BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ozone Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.131 | +0.15% |
| Oct 11, 2026 | $0.1308 | -0.23% |
| Oct 10, 2026 | $0.1311 | +0.10% |
| Oct 9, 2026 | $0.131 | +0.38% |
| Oct 8, 2026 | $0.1305 | -0.14% |
| Oct 7, 2026 | $0.1306 | +0.05% |
| Oct 6, 2026 | $0.1306 | -0.25% |
| Oct 5, 2026 | $0.1309 | +0.16% |
| Oct 4, 2026 | $0.1307 | +0.02% |
| Oct 3, 2026 | $0.1307 | -0.11% |
| Oct 2, 2026 | $0.1308 | -0.04% |
| Oct 1, 2026 | $0.1309 | +0.02% |
| Sep 30, 2026 | $0.1308 | +0.15% |
| Sep 29, 2026 | $0.1307 | -0.03% |
| Sep 28, 2026 | $0.1307 | +0.15% |
| Sep 27, 2026 | $0.1305 | -0.14% |
| Sep 26, 2026 | $0.1307 | +0.04% |
| Sep 25, 2026 | $0.1306 | -0.09% |
| Sep 24, 2026 | $0.1307 | -0.09% |
| Sep 23, 2026 | $0.1309 | +0.27% |
| Sep 22, 2026 | $0.1305 | +0.28% |
| Sep 21, 2026 | $0.1301 | -0.50% |
| Sep 20, 2026 | $0.1308 | +0.36% |
| Sep 19, 2026 | $0.1303 | -0.39% |
| Sep 18, 2026 | $0.1308 | +0.09% |
| Sep 17, 2026 | $0.1307 | +0.17% |
| Sep 16, 2026 | $0.1305 | -0.04% |
| Sep 15, 2026 | $0.1306 | -0.08% |
| Sep 14, 2026 | $0.1307 | -0.03% |
| Sep 13, 2026 | $0.1307 | +0.25% |
| Sep 12, 2026 | $0.1304 | -0.28% |
| Sep 11, 2026 | $0.1308 | +0.09% |
| Sep 10, 2026 | $0.1306 | -0.04% |
| Sep 9, 2026 | $0.1307 | -0.14% |
| Sep 8, 2026 | $0.1309 | -0.01% |
| Sep 7, 2026 | $0.1309 | -0.01% |
| Sep 6, 2026 | $0.1309 | -0.09% |
| Sep 5, 2026 | $0.131 | +0.33% |
| Sep 4, 2026 | $0.1306 | -0.12% |
| Sep 3, 2026 | $0.1307 | +0.08% |
| Sep 2, 2026 | $0.1306 | -0.24% |
| Sep 1, 2026 | $0.131 | +0.06% |
| Aug 31, 2026 | $0.1309 | +0.15% |
| Aug 30, 2026 | $0.1307 | +0.08% |
| Aug 29, 2026 | $0.1306 | -0.17% |
| Aug 28, 2026 | $0.1308 | +0.09% |
| Aug 27, 2026 | $0.1307 | +0.55% |
| Aug 26, 2026 | $0.13 | -0.46% |
| Aug 25, 2026 | $0.1306 | -0.23% |
| Aug 24, 2026 | $0.1309 | +0.23% |
| Aug 23, 2026 | $0.1306 | -0.15% |
| Aug 22, 2026 | $0.1308 | +0.32% |
| Aug 21, 2026 | $0.1304 | -0.06% |
| Aug 20, 2026 | $0.1304 | +0.17% |
| Aug 19, 2026 | $0.1302 | -0.52% |
| Aug 18, 2026 | $0.1309 | +0.77% |
| Aug 17, 2026 | $0.1299 | -0.84% |
| Aug 16, 2026 | $0.131 | +0.93% |
| Aug 15, 2026 | $0.1298 | -0.23% |
| Aug 14, 2026 | $0.1301 | -0.30% |
| Aug 13, 2026 | $0.1305 | +0.30% |
| Aug 12, 2026 | $0.1301 | -0.07% |
| Aug 11, 2026 | $0.1302 | -0.32% |
| Aug 10, 2026 | $0.1306 | +0.07% |
| Aug 9, 2026 | $0.1305 | +0.15% |
| Aug 8, 2026 | $0.1303 | -0.06% |
| Aug 7, 2026 | $0.1304 | -0.15% |
| Aug 6, 2026 | $0.1306 | +0.29% |
| Aug 5, 2026 | $0.1302 | -0.06% |
| Aug 4, 2026 | $0.1303 | -0.22% |
| Aug 3, 2026 | $0.1306 | +0.14% |
| Aug 2, 2026 | $0.1304 | -0.06% |
| Aug 1, 2026 | $0.1305 | +0.05% |
| Jul 31, 2026 | $0.1304 | -0.20% |
| Jul 30, 2026 | $0.1307 | +0.38% |
| Jul 29, 2026 | $0.1302 | -0.07% |
| Jul 28, 2026 | $0.1303 | -0.17% |
| Jul 27, 2026 | $0.1305 | -0.05% |
| Jul 26, 2026 | $0.1306 | +0.20% |
| Jul 25, 2026 | $0.1303 | -0.16% |
| Jul 24, 2026 | $0.1305 | -0.07% |
| Jul 23, 2026 | $0.1306 | +0.25% |
| Jul 22, 2026 | $0.1303 | -0.02% |
| Jul 21, 2026 | $0.1303 | -0.05% |
| Jul 20, 2026 | $0.1304 | +0.05% |
| Jul 19, 2026 | $0.1303 | +0.07% |
| Jul 18, 2026 | $0.1302 | -0.02% |
| Jul 17, 2026 | $0.1303 | +0.03% |
| Jul 16, 2026 | $0.1302 | +0.04% |
| Jul 15, 2026 | $0.1302 | -0.23% |