BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
PancakeSwap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.43 | +1.73% |
| Oct 11, 2026 | $2.39 | +5.23% |
| Oct 10, 2026 | $2.27 | +5.53% |
| Oct 9, 2026 | $2.15 | -4.52% |
| Oct 8, 2026 | $2.25 | -5.78% |
| Oct 7, 2026 | $2.39 | -3.09% |
| Oct 6, 2026 | $2.46 | -1.68% |
| Oct 5, 2026 | $2.51 | -0.73% |
| Oct 4, 2026 | $2.53 | +1.37% |
| Oct 3, 2026 | $2.49 | -2.83% |
| Oct 2, 2026 | $2.56 | -1.18% |
| Oct 1, 2026 | $2.59 | +1.73% |
| Sep 30, 2026 | $2.55 | -1.60% |
| Sep 29, 2026 | $2.59 | -8.39% |
| Sep 28, 2026 | $2.83 | +3.15% |
| Sep 27, 2026 | $2.74 | -1.49% |
| Sep 26, 2026 | $2.78 | +1.54% |
| Sep 25, 2026 | $2.74 | +7.15% |
| Sep 24, 2026 | $2.56 | -0.34% |
| Sep 23, 2026 | $2.57 | +0.77% |
| Sep 22, 2026 | $2.55 | -0.72% |
| Sep 21, 2026 | $2.57 | +6.86% |
| Sep 20, 2026 | $2.40 | -0.67% |
| Sep 19, 2026 | $2.42 | -0.85% |
| Sep 18, 2026 | $2.44 | +5.43% |
| Sep 17, 2026 | $2.31 | +4.97% |
| Sep 16, 2026 | $2.20 | -6.05% |
| Sep 15, 2026 | $2.35 | +5.52% |
| Sep 14, 2026 | $2.22 | +0.15% |
| Sep 13, 2026 | $2.22 | +1.40% |
| Sep 12, 2026 | $2.19 | +3.91% |
| Sep 11, 2026 | $2.11 | -5.88% |
| Sep 10, 2026 | $2.24 | -1.18% |
| Sep 9, 2026 | $2.27 | +2.10% |
| Sep 8, 2026 | $2.22 | -0.98% |
| Sep 7, 2026 | $2.24 | -0.28% |
| Sep 6, 2026 | $2.25 | +13.68% |
| Sep 5, 2026 | $1.98 | -2.26% |
| Sep 4, 2026 | $2.02 | +10.87% |
| Sep 3, 2026 | $1.82 | +0.70% |
| Sep 2, 2026 | $1.81 | -2.99% |
| Sep 1, 2026 | $1.87 | +3.36% |
| Aug 31, 2026 | $1.81 | +5.05% |
| Aug 30, 2026 | $1.72 | +0.26% |
| Aug 29, 2026 | $1.71 | -2.63% |
| Aug 28, 2026 | $1.76 | +1.50% |
| Aug 27, 2026 | $1.74 | +1.25% |
| Aug 26, 2026 | $1.71 | -2.75% |
| Aug 25, 2026 | $1.76 | +0.57% |
| Aug 24, 2026 | $1.75 | +2.69% |
| Aug 23, 2026 | $1.71 | -3.17% |
| Aug 22, 2026 | $1.76 | +7.25% |
| Aug 21, 2026 | $1.64 | +1.49% |
| Aug 20, 2026 | $1.62 | +6.02% |
| Aug 19, 2026 | $1.53 | +4.29% |
| Aug 18, 2026 | $1.46 | +1.20% |
| Aug 17, 2026 | $1.45 | +1.27% |
| Aug 16, 2026 | $1.43 | +0.17% |
| Aug 15, 2026 | $1.43 | -0.53% |
| Aug 14, 2026 | $1.43 | -0.59% |
| Aug 13, 2026 | $1.44 | -0.97% |
| Aug 12, 2026 | $1.46 | +0.98% |
| Aug 11, 2026 | $1.44 | +0.03% |
| Aug 10, 2026 | $1.44 | +0.29% |
| Aug 9, 2026 | $1.44 | +2.25% |
| Aug 8, 2026 | $1.41 | +0.30% |
| Aug 7, 2026 | $1.40 | -0.43% |
| Aug 6, 2026 | $1.41 | -0.24% |
| Aug 5, 2026 | $1.41 | -1.55% |
| Aug 4, 2026 | $1.43 | -0.55% |
| Aug 3, 2026 | $1.44 | +2.70% |
| Aug 2, 2026 | $1.40 | -3.63% |
| Aug 1, 2026 | $1.46 | +0.29% |
| Jul 31, 2026 | $1.45 | +5.38% |
| Jul 30, 2026 | $1.38 | +0.07% |
| Jul 29, 2026 | $1.38 | -0.09% |
| Jul 28, 2026 | $1.38 | -2.50% |
| Jul 27, 2026 | $1.41 | +0.90% |
| Jul 26, 2026 | $1.40 | +0.60% |
| Jul 25, 2026 | $1.39 | +0.39% |
| Jul 24, 2026 | $1.39 | -0.90% |
| Jul 23, 2026 | $1.40 | +0.16% |
| Jul 22, 2026 | $1.40 | -0.01% |
| Jul 21, 2026 | $1.40 | -0.13% |
| Jul 20, 2026 | $1.40 | -0.69% |
| Jul 19, 2026 | $1.41 | -0.02% |
| Jul 18, 2026 | $1.41 | +1.37% |
| Jul 17, 2026 | $1.39 | -1.47% |
| Jul 16, 2026 | $1.41 | -1.66% |
| Jul 15, 2026 | $1.44 | +2.67% |