BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PAX Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4,185.18 | -0.11% |
| Oct 11, 2026 | $4,189.90 | +0.18% |
| Oct 10, 2026 | $4,182.41 | +0.88% |
| Oct 9, 2026 | $4,145.93 | +0.68% |
| Oct 8, 2026 | $4,118.03 | -1.24% |
| Oct 7, 2026 | $4,169.84 | +0.65% |
| Oct 6, 2026 | $4,142.73 | -0.13% |
| Oct 5, 2026 | $4,148.22 | +0.02% |
| Oct 4, 2026 | $4,147.32 | -0.11% |
| Oct 3, 2026 | $4,151.90 | -0.92% |
| Oct 2, 2026 | $4,190.28 | +0.66% |
| Oct 1, 2026 | $4,162.85 | -0.65% |
| Sep 30, 2026 | $4,190.22 | +1.27% |
| Sep 29, 2026 | $4,137.62 | -2.81% |
| Sep 28, 2026 | $4,257.32 | -0.52% |
| Sep 27, 2026 | $4,279.63 | -0.05% |
| Sep 26, 2026 | $4,281.56 | +0.53% |
| Sep 25, 2026 | $4,259.11 | -0.66% |
| Sep 24, 2026 | $4,287.23 | -1.66% |
| Sep 23, 2026 | $4,359.38 | -0.12% |
| Sep 22, 2026 | $4,364.46 | +0.03% |
| Sep 21, 2026 | $4,362.97 | -0.04% |
| Sep 20, 2026 | $4,364.75 | -0.09% |
| Sep 19, 2026 | $4,368.75 | +0.63% |
| Sep 18, 2026 | $4,341.51 | +1.59% |
| Sep 17, 2026 | $4,273.73 | -0.23% |
| Sep 16, 2026 | $4,283.50 | -0.25% |
| Sep 15, 2026 | $4,294.30 | -0.95% |
| Sep 14, 2026 | $4,335.50 | -0.44% |
| Sep 13, 2026 | $4,354.72 | -0.01% |
| Sep 12, 2026 | $4,355.02 | +0.85% |
| Sep 11, 2026 | $4,318.14 | -1.72% |
| Sep 10, 2026 | $4,393.72 | +0.90% |
| Sep 9, 2026 | $4,354.56 | -1.54% |
| Sep 8, 2026 | $4,422.58 | +0.05% |
| Sep 7, 2026 | $4,420.51 | -0.26% |
| Sep 6, 2026 | $4,432.17 | -0.01% |
| Sep 5, 2026 | $4,432.43 | -1.10% |
| Sep 4, 2026 | $4,481.70 | +2.02% |
| Sep 3, 2026 | $4,392.82 | +1.30% |
| Sep 2, 2026 | $4,336.46 | -2.56% |
| Sep 1, 2026 | $4,450.44 | -0.07% |
| Aug 31, 2026 | $4,453.41 | -0.25% |
| Aug 30, 2026 | $4,464.59 | +0.06% |
| Aug 29, 2026 | $4,461.75 | -2.75% |
| Aug 28, 2026 | $4,587.97 | -0.59% |
| Aug 27, 2026 | $4,615.09 | -0.68% |
| Aug 26, 2026 | $4,646.50 | -0.55% |
| Aug 25, 2026 | $4,672.31 | +1.24% |
| Aug 24, 2026 | $4,615.09 | +0.59% |
| Aug 23, 2026 | $4,588.08 | -0.25% |
| Aug 22, 2026 | $4,599.39 | +1.90% |
| Aug 21, 2026 | $4,513.77 | +0.42% |
| Aug 20, 2026 | $4,494.80 | +3.72% |
| Aug 19, 2026 | $4,333.46 | -1.86% |
| Aug 18, 2026 | $4,415.76 | +1.16% |
| Aug 17, 2026 | $4,365.30 | -0.23% |
| Aug 16, 2026 | $4,375.21 | -0.02% |
| Aug 15, 2026 | $4,376.14 | +0.53% |
| Aug 14, 2026 | $4,352.93 | -1.15% |
| Aug 13, 2026 | $4,403.75 | +0.88% |
| Aug 12, 2026 | $4,365.30 | -0.62% |
| Aug 11, 2026 | $4,392.51 | +1.49% |
| Aug 10, 2026 | $4,328.23 | -0.37% |
| Aug 9, 2026 | $4,344.13 | +0.05% |
| Aug 8, 2026 | $4,341.86 | +2.28% |
| Aug 7, 2026 | $4,245.06 | -0.51% |
| Aug 6, 2026 | $4,266.99 | +4.96% |
| Aug 5, 2026 | $4,065.47 | +0.43% |
| Aug 4, 2026 | $4,048.10 | -0.49% |
| Aug 3, 2026 | $4,068.04 | +0.56% |
| Aug 2, 2026 | $4,045.46 | +0.04% |
| Aug 1, 2026 | $4,043.99 | -1.33% |
| Jul 31, 2026 | $4,098.60 | +0.51% |
| Jul 30, 2026 | $4,077.98 | +1.48% |
| Jul 29, 2026 | $4,018.63 | -1.09% |
| Jul 28, 2026 | $4,062.72 | -0.54% |
| Jul 27, 2026 | $4,084.79 | +0.80% |
| Jul 26, 2026 | $4,052.18 | +0.04% |
| Jul 25, 2026 | $4,050.61 | +0.17% |
| Jul 24, 2026 | $4,043.58 | -1.97% |
| Jul 23, 2026 | $4,124.69 | +1.31% |
| Jul 22, 2026 | $4,071.21 | +1.75% |
| Jul 21, 2026 | $4,001.37 | +0.28% |
| Jul 20, 2026 | $3,990.34 | -0.48% |
| Jul 19, 2026 | $4,009.65 | +0.14% |
| Jul 18, 2026 | $4,004.06 | +0.56% |
| Jul 17, 2026 | $3,981.86 | -1.65% |
| Jul 16, 2026 | $4,048.78 | +0.08% |
| Jul 15, 2026 | $4,045.64 | +1.27% |