BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PAX Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3,995.05 | -2.02% |
| Jul 13, 2026 | $4,077.42 | -0.55% |
| Jul 12, 2026 | $4,100.12 | -0.27% |
| Jul 11, 2026 | $4,111.33 | -0.08% |
| Jul 10, 2026 | $4,114.71 | +1.09% |
| Jul 9, 2026 | $4,070.15 | -0.58% |
| Jul 8, 2026 | $4,093.84 | -1.35% |
| Jul 7, 2026 | $4,149.74 | -0.64% |
| Jul 6, 2026 | $4,176.59 | +0.29% |
| Jul 5, 2026 | $4,164.47 | -0.04% |
| Jul 4, 2026 | $4,166.26 | +1.14% |
| Jul 3, 2026 | $4,119.46 | +2.23% |
| Jul 2, 2026 | $4,029.53 | +0.76% |
| Jul 1, 2026 | $3,999.22 | -0.21% |
| Jun 30, 2026 | $4,007.79 | -1.14% |
| Jun 29, 2026 | $4,053.84 | -0.41% |
| Jun 28, 2026 | $4,070.51 | -0.16% |
| Jun 27, 2026 | $4,077.15 | +1.71% |
| Jun 26, 2026 | $4,008.62 | +0.05% |
| Jun 25, 2026 | $4,006.78 | -2.08% |
| Jun 24, 2026 | $4,091.82 | -2.09% |
| Jun 23, 2026 | $4,179.23 | +1.10% |
| Jun 22, 2026 | $4,133.75 | -0.39% |
| Jun 21, 2026 | $4,150.00 | -0.03% |
| Jun 20, 2026 | $4,151.36 | -0.71% |
| Jun 19, 2026 | $4,180.94 | -2.07% |
| Jun 18, 2026 | $4,269.44 | -1.16% |
| Jun 17, 2026 | $4,319.48 | +0.32% |
| Jun 16, 2026 | $4,305.79 | +0.44% |
| Jun 15, 2026 | $4,287.04 | +1.57% |
| Jun 14, 2026 | $4,220.97 | +0.26% |
| Jun 13, 2026 | $4,210.17 | -0.03% |
| Jun 12, 2026 | $4,211.55 | +3.96% |
| Jun 11, 2026 | $4,051.27 | -3.88% |
| Jun 10, 2026 | $4,214.95 | -2.18% |
| Jun 9, 2026 | $4,308.83 | -0.59% |
| Jun 8, 2026 | $4,334.59 | +0.87% |
| Jun 7, 2026 | $4,297.29 | -0.52% |
| Jun 6, 2026 | $4,319.84 | -2.99% |
| Jun 5, 2026 | $4,453.08 | +0.13% |
| Jun 4, 2026 | $4,447.51 | -0.38% |
| Jun 3, 2026 | $4,464.27 | -0.26% |
| Jun 2, 2026 | $4,475.73 | -1.20% |
| Jun 1, 2026 | $4,530.13 | +0.26% |
| May 31, 2026 | $4,518.35 | -0.26% |
| May 30, 2026 | $4,529.95 | +1.08% |
| May 29, 2026 | $4,481.41 | +0.87% |
| May 28, 2026 | $4,442.83 | -1.61% |
| May 27, 2026 | $4,515.50 | -0.66% |
| May 26, 2026 | $4,545.64 | -0.30% |
| May 25, 2026 | $4,559.22 | +0.78% |
| May 24, 2026 | $4,523.73 | +0.64% |
| May 23, 2026 | $4,495.07 | -0.67% |
| May 22, 2026 | $4,525.42 | -0.24% |
| May 21, 2026 | $4,536.31 | +1.07% |
| May 20, 2026 | $4,488.46 | -1.87% |
| May 19, 2026 | $4,574.14 | +0.87% |
| May 18, 2026 | $4,534.47 | -0.01% |
| May 17, 2026 | $4,535.09 | -0.13% |
| May 16, 2026 | $4,541.10 | -2.29% |
| May 15, 2026 | $4,647.51 | -0.84% |
| May 14, 2026 | $4,686.89 | -0.50% |
| May 13, 2026 | $4,710.58 | -0.89% |
| May 12, 2026 | $4,752.83 | +1.37% |
| May 11, 2026 | $4,688.79 | -0.49% |
| May 10, 2026 | $4,711.82 | +0.12% |
| May 9, 2026 | $4,706.19 | +0.21% |
| May 8, 2026 | $4,696.22 | +0.19% |
| May 7, 2026 | $4,687.13 | +2.27% |
| May 6, 2026 | $4,583.20 | +1.49% |
| May 5, 2026 | $4,515.76 | -1.93% |
| May 4, 2026 | $4,604.64 | +0.15% |
| May 3, 2026 | $4,597.56 | -0.13% |
| May 2, 2026 | $4,603.32 | -0.30% |
| May 1, 2026 | $4,617.01 | +1.38% |
| Apr 30, 2026 | $4,553.95 | -0.76% |
| Apr 29, 2026 | $4,588.82 | -2.01% |
| Apr 28, 2026 | $4,683.06 | +0.19% |
| Apr 27, 2026 | $4,674.27 | -0.35% |
| Apr 26, 2026 | $4,690.55 | -0.13% |
| Apr 25, 2026 | $4,696.69 | +0.24% |
| Apr 24, 2026 | $4,685.36 | -0.61% |
| Apr 23, 2026 | $4,714.32 | -0.32% |
| Apr 22, 2026 | $4,729.28 | -1.62% |
| Apr 21, 2026 | $4,807.30 | +1.43% |
| Apr 20, 2026 | $4,739.52 | -0.78% |
| Apr 19, 2026 | $4,776.55 | -0.93% |
| Apr 18, 2026 | $4,821.49 | +1.01% |
| Apr 17, 2026 | $4,773.50 | -0.93% |
| Apr 16, 2026 | $4,818.41 | -0.16% |